Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.013 8.037 7.906 8.013 141,652 -0.01(-0.15%)
Jun 27, 2013 7.971 8.048 7.923 8.025 143,080 +0.11(+1.35%)
Jun 26, 2013 7.703 7.965 7.703 7.918 269,565 +0.24(+3.10%)
Jun 25, 2013 7.727 7.727 7.560 7.679 185,448 -0.02(-0.23%)
Jun 24, 2013 7.781 7.781 7.632 7.697 406,010 -0.16(-2.05%)
Jun 21, 2013 7.959 7.973 7.846 7.858 200,731 -0.07(-0.90%)
Jun 20, 2013 7.953 7.983 7.888 7.929 226,614 -0.08(-1.04%)
Jun 19, 2013 7.989 8.060 7.989 8.013 170,560 +0.00(+0.00%)
Jun 18, 2013 8.102 8.102 7.995 8.013 132,942 -0.08(-1.03%)
Jun 17, 2013 8.197 8.197 8.066 8.096 106,184 -0.02(-0.29%)
Jun 14, 2013 8.037 8.161 8.025 8.120 157,410 +0.05(+0.66%)
Jun 13, 2013 7.894 8.090 7.894 8.066 258,715 +0.09(+1.12%)
Jun 12, 2013 8.054 8.054 7.929 7.977 285,757 -0.13(-1.54%)
Jun 11, 2013 8.203 8.203 8.084 8.102 238,801 -0.15(-1.80%)
Jun 10, 2013 8.412 8.412 8.245 8.251 109,082 -0.16(-1.91%)
Jun 07, 2013 8.465 8.471 8.388 8.412 119,157 -0.07(-0.77%)
Jun 06, 2013 8.352 8.477 8.340 8.477 136,880 +0.11(+1.28%)
Jun 05, 2013 8.251 8.370 8.227 8.370 130,281 +0.09(+1.03%)
Jun 04, 2013 8.255 8.291 8.078 8.285 437,390 +0.03(+0.36%)
Jun 03, 2013 8.320 8.386 8.238 8.255 221,848 -0.09(-1.06%)
May 31, 2013 8.492 8.522 8.320 8.344 236,940 -0.15(-1.74%)
May 30, 2013 8.492 8.557 8.469 8.492 167,755 -0.05(-0.55%)
May 29, 2013 8.682 8.682 8.492 8.540 183,414 -0.17(-1.97%)
May 28, 2013 8.830 8.830 8.694 8.711 136,004 -0.11(-1.21%)
May 24, 2013 8.836 8.836 8.794 8.818 91,973 -0.04(-0.40%)
May 23, 2013 8.836 8.889 8.824 8.853 107,166 -0.03(-0.33%)
May 22, 2013 8.901 8.901 8.853 8.883 60,609 +0.00(+0.00%)
May 21, 2013 8.948 8.948 8.853 8.883 145,707 -0.07(-0.73%)
May 20, 2013 8.919 8.948 8.895 8.948 101,126 +0.06(+0.67%)
May 17, 2013 8.913 8.924 8.883 8.889 76,339 -0.01(-0.07%)
May 16, 2013 8.883 8.919 8.842 8.895 104,363 +0.05(+0.60%)
May 15, 2013 8.913 8.930 8.842 8.842 144,017 -0.09(-0.99%)
May 13, 2013 9.001 9.013 8.907 8.930 120,469 -0.08(-0.92%)
May 10, 2013 9.067 9.067 9.013 9.013 119,207 -0.05(-0.52%)
May 09, 2013 9.132 9.144 9.061 9.061 84,886 -0.09(-0.97%)
May 08, 2013 9.138 9.155 9.120 9.149 61,793 +0.01(+0.13%)
May 07, 2013 9.084 9.144 9.073 9.138 62,798 +0.06(+0.65%)
May 06, 2013 9.078 9.132 9.078 9.078 64,005 -0.02(-0.26%)
May 03, 2013 9.138 9.132 9.096 9.102 77,791 -0.03(-0.32%)
May 02, 2013 9.149 9.179 9.132 9.132 93,014 -0.01(-0.06%)
May 01, 2013 9.179 9.191 9.138 9.138 119,199 -0.01(-0.11%)
Apr 30, 2013 9.154 9.165 9.136 9.148 61,216 +0.01(+0.13%)
Apr 29, 2013 9.154 9.154 9.136 9.136 71,114 -0.03(-0.32%)
Apr 26, 2013 9.160 9.165 9.136 9.165 100,142 +0.01(+0.06%)
Apr 25, 2013 9.136 9.165 9.124 9.160 74,390 +0.04(+0.45%)
Apr 24, 2013 9.171 9.183 9.101 9.118 85,399 -0.04(-0.39%)
Apr 23, 2013 9.154 9.165 9.130 9.154 102,811 +0.02(+0.26%)
Apr 22, 2013 9.118 9.124 9.076 9.130 73,075 +0.04(+0.39%)
Apr 19, 2013 9.095 9.124 9.071 9.095 54,151 +0.01(+0.13%)
Apr 18, 2013 9.053 9.083 9.053 9.083 70,174 +0.03(+0.33%)
Apr 17, 2013 9.012 9.065 9.012 9.053 85,660 +0.07(+0.79%)
Apr 16, 2013 9.036 9.042 8.936 8.983 103,430 -0.04(-0.46%)
Apr 15, 2013 9.048 9.053 8.965 9.024 62,755 -0.01(-0.13%)
Apr 12, 2013 9.024 9.042 8.995 9.036 92,934 +0.05(+0.59%)
Apr 11, 2013 9.036 9.059 8.959 8.983 91,810 -0.03(-0.33%)
Apr 10, 2013 8.930 9.012 8.906 9.012 110,641 +0.03(+0.33%)
Apr 09, 2013 8.947 8.987 8.947 8.983 83,704 +0.02(+0.26%)
Apr 08, 2013 9.065 9.065 8.941 8.959 104,674 -0.11(-1.17%)
Apr 05, 2013 8.953 9.065 8.894 9.065 245,501 +0.19(+2.12%)
Apr 04, 2013 8.835 8.888 8.806 8.877 194,354 +0.09(+1.01%)
Apr 03, 2013 8.753 8.812 8.712 8.788 212,896 +0.01(+0.09%)
Apr 02, 2013 8.898 8.898 8.781 8.781 241,961 -0.12(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.