Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.987 9.020 8.964 8.964 106,067 -0.01(-0.13%)
Jul 30, 2012 8.914 8.987 8.881 8.975 119,658 +0.10(+1.08%)
Jul 27, 2012 8.908 8.919 8.880 8.880 60,992 -0.03(-0.32%)
Jul 26, 2012 8.908 8.936 8.891 8.908 53,619 +0.02(+0.25%)
Jul 25, 2012 8.880 8.936 8.869 8.885 91,424 +0.02(+0.19%)
Jul 24, 2012 8.846 8.880 8.846 8.869 107,534 +0.02(+0.25%)
Jul 23, 2012 8.835 8.902 8.824 8.846 156,808 +0.02(+0.25%)
Jul 20, 2012 8.835 8.852 8.790 8.824 56,366 +0.02(+0.19%)
Jul 19, 2012 8.773 8.807 8.756 8.807 66,662 +0.05(+0.58%)
Jul 18, 2012 8.717 8.762 8.700 8.756 92,617 +0.04(+0.45%)
Jul 17, 2012 8.717 8.728 8.672 8.717 103,814 +0.04(+0.45%)
Jul 16, 2012 8.790 8.799 8.677 8.677 118,155 -0.07(-0.84%)
Jul 13, 2012 8.807 8.812 8.739 8.751 101,047 +0.00(+0.00%)
Jul 12, 2012 8.885 8.885 8.745 8.750 96,719 -0.13(-1.46%)
Jul 11, 2012 8.964 8.964 8.846 8.880 109,387 -0.03(-0.38%)
Jul 10, 2012 8.981 8.981 8.902 8.914 117,255 -0.01(-0.06%)
Jul 09, 2012 8.885 8.970 8.874 8.919 153,907 +0.04(+0.44%)
Jul 06, 2012 9.009 9.009 8.863 8.880 204,577 -0.12(-1.31%)
Jul 05, 2012 8.953 8.998 8.857 8.998 242,616 +0.12(+1.33%)
Jul 03, 2012 8.874 8.891 8.852 8.880 170,000 +0.02(+0.17%)
Jul 02, 2012 8.758 8.898 8.758 8.864 262,254 +0.08(+0.89%)
Jun 29, 2012 8.775 8.797 8.747 8.786 132,915 +0.03(+0.32%)
Jun 28, 2012 8.713 8.758 8.674 8.758 123,902 +0.05(+0.58%)
Jun 27, 2012 8.618 8.708 8.618 8.708 225,682 +0.09(+1.04%)
Jun 26, 2012 8.629 8.640 8.607 8.618 160,499 -0.01(-0.06%)
Jun 25, 2012 8.624 8.629 8.601 8.624 92,095 +0.02(+0.20%)
Jun 22, 2012 8.618 8.624 8.601 8.607 89,007 +0.01(+0.07%)
Jun 21, 2012 8.601 8.607 8.590 8.601 84,943 +0.02(+0.26%)
Jun 20, 2012 8.601 8.613 8.579 8.579 96,993 +0.02(+0.26%)
Jun 19, 2012 8.545 8.601 8.534 8.557 132,792 +0.04(+0.53%)
Jun 18, 2012 8.489 8.512 8.450 8.512 117,516 +0.02(+0.20%)
Jun 15, 2012 8.540 8.540 8.478 8.495 142,937 -0.07(-0.85%)
Jun 14, 2012 8.607 8.624 8.545 8.568 90,865 -0.03(-0.33%)
Jun 13, 2012 8.590 8.618 8.568 8.596 77,199 +0.01(+0.07%)
Jun 12, 2012 8.629 8.630 8.590 8.590 66,302 -0.02(-0.20%)
Jun 11, 2012 8.613 8.624 8.596 8.607 72,828 +0.01(+0.13%)
Jun 08, 2012 8.579 8.613 8.545 8.596 74,281 +0.03(+0.33%)
Jun 07, 2012 8.590 8.590 8.536 8.568 97,439 -0.02(-0.26%)
Jun 06, 2012 8.540 8.590 8.540 8.590 107,432 +0.02(+0.18%)
Jun 05, 2012 8.502 8.580 8.475 8.575 129,606 +0.12(+1.38%)
Jun 04, 2012 8.519 8.519 8.449 8.458 116,741 -0.03(-0.39%)
Jun 01, 2012 8.536 8.569 8.491 8.491 97,803 -0.03(-0.33%)
May 31, 2012 8.519 8.564 8.513 8.519 66,391 +0.01(+0.13%)
May 30, 2012 8.552 8.558 8.486 8.508 83,462 -0.03(-0.33%)
May 29, 2012 8.575 8.575 8.536 8.536 87,602 -0.03(-0.39%)
May 25, 2012 8.608 8.608 8.513 8.569 69,565 +0.02(+0.26%)
May 24, 2012 8.525 8.552 8.491 8.547 73,139 +0.03(+0.39%)
May 23, 2012 8.536 8.536 8.452 8.513 132,512 +0.00(+0.00%)
May 22, 2012 8.491 8.513 8.486 8.513 72,363 +0.01(+0.13%)
May 21, 2012 8.530 8.547 8.502 8.502 81,398 -0.02(-0.20%)
May 18, 2012 8.541 8.558 8.491 8.519 100,470 -0.04(-0.46%)
May 17, 2012 8.491 8.558 8.486 8.558 173,496 +0.07(+0.79%)
May 16, 2012 8.486 8.491 8.463 8.491 86,662 +0.01(+0.07%)
May 15, 2012 8.430 8.491 8.413 8.486 116,332 +0.06(+0.66%)
May 14, 2012 8.436 8.436 8.341 8.430 124,324 +0.01(+0.07%)
May 11, 2012 8.402 8.424 8.374 8.424 79,509 +0.02(+0.27%)
May 10, 2012 8.352 8.402 8.346 8.402 98,943 +0.06(+0.67%)
May 09, 2012 8.302 8.346 8.296 8.346 89,403 +0.03(+0.40%)
May 08, 2012 8.285 8.324 8.268 8.313 146,894 +0.01(+0.07%)
May 07, 2012 8.302 8.319 8.302 8.307 89,028 -0.01(-0.07%)
May 04, 2012 8.341 8.352 8.302 8.313 78,967 -0.04(-0.53%)
May 03, 2012 8.363 8.370 8.356 8.358 61,088 -0.01(-0.07%)
May 02, 2012 8.358 8.380 8.352 8.363 92,302 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.