Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.65 +0.10 (+0.95%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.846 6.870 6.836 6.855 80,902 -0.00(-0.07%)
Jun 29, 2010 6.806 6.860 6.802 6.860 88,220 +0.07(+1.08%)
Jun 25, 2010 6.787 6.787 6.748 6.787 77,565 +0.04(+0.58%)
Jun 24, 2010 6.753 6.762 6.738 6.748 100,501 -0.01(-0.15%)
Jun 23, 2010 6.762 6.777 6.733 6.757 103,680 -0.01(-0.14%)
Jun 22, 2010 6.767 6.782 6.743 6.767 119,677 -0.01(-0.22%)
Jun 21, 2010 6.748 6.787 6.733 6.782 163,116 +0.05(+0.73%)
Jun 18, 2010 6.733 6.772 6.733 6.733 68,770 -0.00(-0.07%)
Jun 17, 2010 6.743 6.743 6.718 6.738 79,012 +0.00(+0.07%)
Jun 16, 2010 6.757 6.762 6.718 6.733 126,471 -0.02(-0.28%)
Jun 15, 2010 6.743 6.757 6.728 6.752 89,203 -0.01(-0.08%)
Jun 14, 2010 6.757 6.762 6.738 6.757 85,342 +0.00(+0.07%)
Jun 11, 2010 6.748 6.757 6.733 6.753 47,571 +0.00(+0.00%)
Jun 10, 2010 6.738 6.753 6.728 6.753 44,091 +0.02(+0.29%)
Jun 09, 2010 6.718 6.753 6.718 6.733 90,795 +0.02(+0.29%)
Jun 08, 2010 6.694 6.713 6.694 6.713 67,578 +0.03(+0.44%)
Jun 07, 2010 6.704 6.753 6.679 6.684 170,742 -0.02(-0.29%)
Jun 04, 2010 6.704 6.723 6.689 6.704 85,607 -0.01(-0.22%)
Jun 03, 2010 6.723 6.743 6.674 6.718 98,046 +0.01(+0.15%)
Jun 02, 2010 6.738 6.762 6.699 6.708 160,947 -0.02(-0.31%)
Jun 01, 2010 6.724 6.768 6.718 6.729 94,158 -0.00(-0.07%)
May 28, 2010 6.734 6.763 6.729 6.734 69,983 +0.01(+0.14%)
May 27, 2010 6.724 6.788 6.712 6.724 113,404 +0.02(+0.29%)
May 26, 2010 6.710 6.754 6.685 6.705 86,911 +0.01(+0.22%)
May 25, 2010 6.666 6.705 6.642 6.690 100,483 +0.00(+0.00%)
May 24, 2010 6.700 6.720 6.671 6.690 130,474 +0.00(+0.00%)
May 21, 2010 6.710 6.710 6.452 6.690 186,861 -0.00(-0.07%)
May 20, 2010 6.700 6.715 6.676 6.695 132,381 -0.08(-1.22%)
May 19, 2010 6.807 6.846 6.778 6.778 77,219 -0.03(-0.43%)
May 18, 2010 6.807 6.827 6.789 6.807 45,364 +0.03(+0.50%)
May 17, 2010 6.793 6.807 6.773 6.773 99,030 -0.00(-0.07%)
May 14, 2010 6.778 6.846 6.778 6.778 95,964 -0.03(-0.43%)
May 13, 2010 6.822 6.832 6.793 6.807 71,860 -0.01(-0.21%)
May 12, 2010 6.793 6.822 6.783 6.822 71,013 +0.05(+0.72%)
May 11, 2010 6.792 6.812 6.744 6.773 117,030 +0.00(+0.00%)
May 10, 2010 6.797 6.797 6.768 6.773 124,726 -0.02(-0.36%)
May 07, 2010 6.734 6.812 6.681 6.798 116,753 +0.11(+1.60%)
May 06, 2010 6.812 6.832 6.651 6.690 80,484 -0.11(-1.65%)
May 05, 2010 6.812 6.846 6.783 6.802 154,526 +0.01(+0.13%)
May 04, 2010 6.760 6.808 6.750 6.794 67,980 +0.03(+0.43%)
May 03, 2010 6.755 6.784 6.736 6.765 93,639 +0.03(+0.43%)
Apr 30, 2010 6.726 6.774 6.716 6.736 75,273 +0.01(+0.14%)
Apr 29, 2010 6.755 6.768 6.726 6.726 61,108 -0.03(-0.43%)
Apr 28, 2010 6.750 6.765 6.745 6.755 91,646 -0.01(-0.21%)
Apr 27, 2010 6.770 6.790 6.760 6.770 103,670 -0.00(-0.02%)
Apr 26, 2010 6.765 6.784 6.755 6.771 119,624 +0.02(+0.23%)
Apr 23, 2010 6.770 6.770 6.755 6.755 91,718 +0.00(+0.00%)
Apr 22, 2010 6.702 6.755 6.697 6.755 157,080 -0.00(-0.07%)
Apr 21, 2010 6.731 6.765 6.716 6.760 106,844 +0.02(+0.29%)
Apr 20, 2010 6.731 6.770 6.711 6.741 104,960 +0.00(+0.07%)
Apr 19, 2010 6.692 6.736 6.692 6.736 59,748 +0.00(+0.07%)
Apr 16, 2010 6.760 6.760 6.707 6.731 113,999 -0.03(-0.43%)
Apr 15, 2010 6.741 6.774 6.736 6.760 82,324 +0.01(+0.22%)
Apr 14, 2010 6.736 6.788 6.731 6.745 118,411 -0.00(-0.07%)
Apr 13, 2010 6.745 6.770 6.741 6.750 52,858 -0.03(-0.43%)
Apr 12, 2010 6.745 6.799 6.736 6.779 81,453 +0.02(+0.36%)
Apr 09, 2010 6.760 6.799 6.755 6.755 51,223 -0.03(-0.43%)
Apr 08, 2010 6.736 6.804 6.736 6.784 132,689 +0.03(+0.43%)
Apr 07, 2010 6.750 6.779 6.711 6.755 89,914 +0.01(+0.13%)
Apr 06, 2010 6.684 6.775 6.684 6.747 135,756 +0.05(+0.79%)
Apr 05, 2010 6.674 6.703 6.660 6.694 74,721 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.