Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.02 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.203 7.231 7.198 7.226 83,570 +0.01(+0.20%)
Nov 29, 2006 7.203 7.231 7.203 7.212 59,512 +0.00(+0.00%)
Nov 28, 2006 7.198 7.231 7.198 7.212 74,285 -0.01(-0.13%)
Nov 27, 2006 7.193 7.236 7.193 7.221 125,778 -0.00(-0.00%)
Nov 24, 2006 7.179 7.226 7.179 7.221 48,116 +0.02(+0.26%)
Nov 22, 2006 7.203 7.221 7.198 7.203 55,924 -0.01(-0.13%)
Nov 21, 2006 7.231 7.274 7.203 7.212 159,755 -0.06(-0.85%)
Nov 20, 2006 7.236 7.274 7.207 7.274 104,252 +0.03(+0.46%)
Nov 17, 2006 7.174 7.240 7.169 7.240 61,200 +0.02(+0.26%)
Nov 16, 2006 7.203 7.221 7.188 7.221 141,395 +0.04(+0.59%)
Nov 15, 2006 7.160 7.212 7.160 7.179 91,801 -0.01(-0.13%)
Nov 14, 2006 7.136 7.193 7.136 7.188 180,859 +0.04(+0.53%)
Nov 13, 2006 7.136 7.155 7.131 7.150 72,596 -0.01(-0.20%)
Nov 10, 2006 7.136 7.165 7.127 7.165 58,035 +0.03(+0.40%)
Nov 09, 2006 7.127 7.146 7.127 7.136 68,587 +0.00(+0.07%)
Nov 08, 2006 7.122 7.160 7.122 7.131 119,236 -0.02(-0.33%)
Nov 07, 2006 7.103 7.155 7.103 7.155 194,787 +0.05(+0.73%)
Nov 06, 2006 7.089 7.150 7.089 7.103 93,067 +0.01(+0.20%)
Nov 03, 2006 7.108 7.127 7.079 7.089 135,908 -0.02(-0.33%)
Nov 02, 2006 7.108 7.169 7.103 7.112 150,258 -0.01(-0.20%)
Nov 01, 2006 7.108 7.155 7.108 7.127 187,401 -0.02(-0.33%)
Oct 31, 2006 7.179 7.203 7.150 7.150 121,557 -0.03(-0.40%)
Oct 30, 2006 7.226 7.250 7.165 7.179 300,517 -0.02(-0.33%)
Oct 27, 2006 7.193 7.240 7.169 7.203 223,066 +0.01(+0.13%)
Oct 26, 2006 7.212 7.297 7.193 7.193 435,581 -0.09(-1.24%)
Oct 25, 2006 7.866 7.866 7.250 7.283 1,120,186 -0.70(-8.78%)
Oct 24, 2006 7.975 8.036 7.975 7.984 87,369 -0.03(-0.35%)
Oct 23, 2006 7.994 8.051 7.994 8.013 67,954 -0.03(-0.41%)
Oct 20, 2006 8.008 8.070 8.008 8.046 75,762 +0.00(+0.00%)
Oct 19, 2006 8.013 8.046 7.980 8.046 75,129 +0.07(+0.83%)
Oct 18, 2006 7.928 8.018 7.928 7.980 64,366 +0.05(+0.66%)
Oct 17, 2006 7.980 7.984 7.928 7.928 135,274 -0.08(-1.01%)
Oct 16, 2006 8.022 8.022 7.928 8.008 88,846 +0.01(+0.12%)
Oct 13, 2006 7.999 8.055 7.980 7.999 90,112 -0.02(-0.24%)
Oct 12, 2006 7.975 8.022 7.975 8.018 53,181 +0.04(+0.53%)
Oct 11, 2006 7.956 8.046 7.956 7.975 110,372 -0.00(-0.06%)
Oct 10, 2006 7.946 8.008 7.946 7.980 99,609 +0.01(+0.18%)
Oct 09, 2006 7.951 8.022 7.942 7.965 49,804 -0.04(-0.53%)
Oct 06, 2006 7.928 8.032 7.928 8.008 99,187 +0.03(+0.42%)
Oct 05, 2006 7.965 8.008 7.961 7.975 81,249 -0.01(-0.12%)
Oct 04, 2006 7.994 8.041 7.984 7.984 94,544 -0.08(-1.00%)
Oct 03, 2006 8.008 8.070 7.994 8.065 80,194 +0.04(+0.53%)
Oct 02, 2006 7.984 8.032 7.980 8.022 86,314 +0.02(+0.24%)
Sep 29, 2006 8.018 8.022 7.980 8.003 86,525 +0.00(+0.06%)
Sep 28, 2006 7.970 8.018 7.970 7.999 61,411 +0.01(+0.18%)
Sep 27, 2006 7.965 7.984 7.937 7.984 103,408 -0.01(-0.12%)
Sep 26, 2006 7.937 7.994 7.904 7.994 142,872 +0.05(+0.60%)
Sep 25, 2006 7.923 7.980 7.913 7.946 87,580 -0.01(-0.18%)
Sep 22, 2006 7.913 8.003 7.913 7.961 115,226 +0.00(+0.06%)
Sep 21, 2006 7.961 7.975 7.923 7.956 150,047 +0.02(+0.30%)
Sep 20, 2006 7.866 7.937 7.866 7.932 111,638 +0.03(+0.36%)
Sep 19, 2006 7.875 7.909 7.875 7.904 45,373 +0.00(+0.00%)
Sep 18, 2006 7.880 7.909 7.861 7.904 60,356 +0.03(+0.42%)
Sep 15, 2006 7.856 7.923 7.856 7.871 78,294 +0.01(+0.18%)
Sep 14, 2006 7.913 7.913 7.856 7.856 36,509 -0.01(-0.12%)
Sep 13, 2006 7.899 7.909 7.866 7.866 82,515 +0.00(+0.06%)
Sep 12, 2006 7.842 7.899 7.820 7.861 67,320 +0.01(+0.12%)
Sep 11, 2006 7.804 7.852 7.804 7.852 92,012 +0.02(+0.30%)
Sep 08, 2006 7.771 7.852 7.771 7.828 113,116 +0.02(+0.24%)
Sep 07, 2006 7.795 7.828 7.740 7.809 71,541 +0.04(+0.55%)
Sep 06, 2006 7.766 7.809 7.757 7.766 94,544 -0.09(-1.09%)
Sep 05, 2006 7.842 7.866 7.809 7.852 89,268 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.