Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.061 7.108 7.061 7.108 138,435 +0.05(+0.67%)
Jun 29, 2005 7.061 7.061 7.049 7.061 119,653 +0.00(+0.00%)
Jun 28, 2005 7.056 7.084 7.051 7.061 92,430 -0.01(-0.13%)
Jun 27, 2005 7.084 7.089 7.046 7.070 124,296 +0.01(+0.13%)
Jun 24, 2005 7.089 7.094 7.051 7.061 167,557 -0.03(-0.40%)
Jun 23, 2005 7.094 7.103 7.065 7.089 104,881 -0.01(-0.13%)
Jun 22, 2005 7.084 7.103 7.061 7.099 147,087 +0.01(+0.20%)
Jun 21, 2005 7.070 7.084 7.042 7.084 67,951 +0.03(+0.40%)
Jun 20, 2005 7.051 7.075 7.023 7.056 72,594 +0.01(+0.20%)
Jun 17, 2005 7.061 7.061 7.013 7.042 128,094 +0.01(+0.20%)
Jun 16, 2005 7.023 7.061 6.985 7.027 141,600 +0.05(+0.75%)
Jun 15, 2005 7.013 7.013 6.961 6.975 52,546 -0.03(-0.41%)
Jun 14, 2005 6.990 7.009 6.966 7.004 71,749 +0.01(+0.20%)
Jun 13, 2005 6.966 7.027 6.966 6.990 65,630 -0.01(-0.14%)
Jun 10, 2005 7.013 7.042 6.966 6.999 97,706 -0.01(-0.20%)
Jun 09, 2005 6.990 7.027 6.966 7.013 108,891 +0.01(+0.14%)
Jun 08, 2005 6.980 7.013 6.947 7.004 170,300 +0.02(+0.34%)
Jun 07, 2005 6.975 6.985 6.952 6.980 57,188 +0.02(+0.34%)
Jun 06, 2005 6.956 6.966 6.933 6.956 92,641 +0.01(+0.20%)
Jun 03, 2005 6.956 6.985 6.928 6.942 109,102 -0.02(-0.34%)
Jun 02, 2005 6.918 6.966 6.918 6.966 81,879 +0.01(+0.14%)
Jun 01, 2005 6.933 6.966 6.900 6.956 78,924 -0.03(-0.47%)
May 31, 2005 6.933 6.990 6.933 6.990 43,683 +0.03(+0.48%)
May 27, 2005 6.885 6.956 6.885 6.956 69,850 +0.04(+0.62%)
May 26, 2005 6.952 6.961 6.885 6.914 99,605 -0.01(-0.14%)
May 25, 2005 6.933 6.966 6.895 6.923 105,725 -0.01(-0.14%)
May 24, 2005 6.871 6.933 6.871 6.933 70,905 +0.03(+0.41%)
May 23, 2005 6.909 6.918 6.885 6.904 75,548 +0.02(+0.34%)
May 20, 2005 6.914 6.914 6.871 6.881 66,896 -0.03(-0.41%)
May 19, 2005 6.914 6.942 6.881 6.909 98,972 +0.00(+0.00%)
May 18, 2005 6.885 6.914 6.881 6.909 74,704 +0.02(+0.34%)
May 17, 2005 6.871 6.895 6.852 6.885 132,104 -0.00(-0.07%)
May 16, 2005 6.862 6.890 6.852 6.890 103,404 +0.02(+0.35%)
May 13, 2005 6.862 6.866 6.843 6.866 40,939 +0.03(+0.49%)
May 12, 2005 6.862 6.862 6.819 6.833 71,749 -0.01(-0.14%)
May 11, 2005 6.847 6.881 6.814 6.843 78,713 +0.00(+0.07%)
May 10, 2005 6.814 6.838 6.781 6.838 42,838 +0.02(+0.28%)
May 09, 2005 6.757 6.819 6.757 6.819 48,536 +0.04(+0.63%)
May 06, 2005 6.824 6.862 6.772 6.776 75,759 -0.09(-1.24%)
May 05, 2005 6.862 6.890 6.833 6.862 154,051 +0.00(+0.00%)
May 04, 2005 6.809 6.881 6.809 6.862 98,550 -0.01(-0.21%)
May 03, 2005 6.885 6.885 6.857 6.876 81,879 +0.01(+0.21%)
May 02, 2005 6.871 6.895 6.862 6.862 44,738 -0.03(-0.48%)
Apr 29, 2005 6.871 6.895 6.852 6.895 52,335 +0.03(+0.41%)
Apr 28, 2005 6.847 6.881 6.838 6.866 116,488 +0.00(+0.07%)
Apr 27, 2005 6.871 6.871 6.819 6.862 113,744 +0.02(+0.28%)
Apr 26, 2005 6.814 6.843 6.809 6.843 84,411 +0.02(+0.28%)
Apr 25, 2005 6.795 6.843 6.795 6.824 82,090 +0.03(+0.49%)
Apr 22, 2005 6.824 6.838 6.786 6.791 49,802 -0.00(-0.07%)
Apr 21, 2005 6.805 6.809 6.781 6.795 90,531 +0.01(+0.14%)
Apr 20, 2005 6.800 6.809 6.776 6.786 54,234 -0.03(-0.49%)
Apr 19, 2005 6.791 6.838 6.776 6.819 73,860 +0.05(+0.70%)
Apr 18, 2005 6.767 6.781 6.757 6.772 45,793 +0.02(+0.28%)
Apr 15, 2005 6.682 6.762 6.682 6.753 90,109 +0.03(+0.42%)
Apr 14, 2005 6.705 6.724 6.696 6.724 41,994 +0.02(+0.28%)
Apr 13, 2005 6.682 6.729 6.682 6.705 43,260 +0.01(+0.12%)
Apr 12, 2005 6.658 6.700 6.653 6.697 66,052 +0.03(+0.38%)
Apr 11, 2005 6.729 6.729 6.634 6.672 97,917 -0.04(-0.56%)
Apr 08, 2005 6.705 6.729 6.686 6.710 66,263 -0.01(-0.21%)
Apr 07, 2005 6.710 6.743 6.696 6.724 63,519 -0.02(-0.28%)
Apr 06, 2005 6.663 6.743 6.663 6.743 74,915 +0.00(+0.07%)
Apr 05, 2005 6.682 6.748 6.682 6.738 57,188 +0.02(+0.35%)
Apr 04, 2005 6.729 6.729 6.677 6.715 62,675 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.