Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.902 6.911 6.859 6.868 159,470 +0.01(+0.21%)
Jun 27, 2003 6.883 6.887 6.854 6.854 83,522 -0.03(-0.41%)
Jun 26, 2003 6.883 6.883 6.826 6.883 97,197 +0.02(+0.35%)
Jun 25, 2003 6.883 6.892 6.821 6.859 98,459 -0.00(-0.07%)
Jun 24, 2003 6.816 6.883 6.802 6.864 90,254 +0.06(+0.91%)
Jun 23, 2003 6.788 6.830 6.731 6.802 186,189 +0.02(+0.28%)
Jun 20, 2003 6.892 6.892 6.754 6.783 200,074 -0.07(-0.97%)
Jun 19, 2003 6.887 6.902 6.835 6.849 130,648 -0.05(-0.76%)
Jun 18, 2003 6.963 6.963 6.883 6.902 144,112 -0.08(-1.09%)
Jun 17, 2003 6.963 7.002 6.949 6.978 177,353 -0.03(-0.41%)
Jun 16, 2003 7.002 7.035 7.002 7.006 92,989 -0.02(-0.27%)
Jun 13, 2003 7.006 7.035 6.987 7.025 105,402 +0.06(+0.82%)
Jun 12, 2003 6.978 6.992 6.963 6.968 64,166 +0.00(+0.07%)
Jun 11, 2003 6.921 6.982 6.916 6.963 65,008 +0.04(+0.62%)
Jun 10, 2003 6.921 6.940 6.921 6.921 42,076 +0.00(+0.00%)
Jun 09, 2003 6.925 6.963 6.916 6.921 161,153 -0.00(-0.07%)
Jun 06, 2003 6.930 6.940 6.902 6.925 113,186 +0.00(+0.07%)
Jun 05, 2003 6.930 6.930 6.892 6.921 68,795 +0.04(+0.55%)
Jun 04, 2003 6.892 6.911 6.873 6.883 113,817 -0.04(-0.62%)
Jun 03, 2003 6.925 7.035 6.902 6.925 118,866 +0.00(+0.00%)
Jun 02, 2003 6.864 6.925 6.845 6.925 151,055 +0.05(+0.76%)
May 30, 2003 6.878 6.906 6.868 6.873 77,631 +0.00(+0.00%)
May 29, 2003 6.868 6.887 6.821 6.873 92,568 +0.01(+0.14%)
May 28, 2003 6.916 6.916 6.778 6.864 203,861 -0.05(-0.69%)
May 27, 2003 6.859 6.916 6.859 6.911 104,350 +0.03(+0.41%)
May 23, 2003 6.902 6.916 6.845 6.883 86,257 +0.00(+0.00%)
May 22, 2003 6.883 6.911 6.854 6.883 115,290 +0.02(+0.35%)
May 21, 2003 6.859 6.892 6.826 6.859 229,949 +0.00(+0.00%)
May 20, 2003 6.821 6.868 6.816 6.859 82,049 +0.04(+0.56%)
May 19, 2003 6.835 6.835 6.797 6.821 50,702 +0.03(+0.49%)
May 16, 2003 6.792 6.797 6.759 6.788 118,235 +0.01(+0.21%)
May 15, 2003 6.740 6.773 6.683 6.773 122,863 +0.02(+0.35%)
May 14, 2003 6.721 6.754 6.702 6.750 73,423 +0.06(+0.85%)
May 13, 2003 6.683 6.721 6.683 6.693 93,831 +0.01(+0.21%)
May 12, 2003 6.697 6.707 6.659 6.678 178,194 +0.00(+0.07%)
May 09, 2003 6.621 6.674 6.621 6.674 125,178 +0.00(+0.07%)
May 08, 2003 6.645 6.693 6.616 6.669 133,383 +0.04(+0.65%)
May 07, 2003 6.655 6.659 6.616 6.626 60,800 -0.01(-0.21%)
May 06, 2003 6.655 6.655 6.631 6.640 52,385 +0.00(+0.07%)
May 05, 2003 6.655 6.655 6.636 6.636 33,871 -0.00(-0.07%)
May 02, 2003 6.645 6.655 6.583 6.640 75,948 +0.03(+0.43%)
Apr 30, 2003 6.612 6.650 6.578 6.612 80,576 -0.06(-0.86%)
Apr 29, 2003 6.645 6.669 6.631 6.669 95,303 +0.05(+0.72%)
Apr 28, 2003 6.607 6.621 6.588 6.621 88,361 +0.03(+0.43%)
Apr 25, 2003 6.578 6.597 6.564 6.593 39,552 +0.03(+0.43%)
Apr 24, 2003 6.564 6.602 6.559 6.564 99,932 +0.00(+0.07%)
Apr 23, 2003 6.559 6.564 6.545 6.559 74,686 +0.02(+0.29%)
Apr 22, 2003 6.559 6.564 6.540 6.540 69,636 -0.00(-0.07%)
Apr 21, 2003 6.540 6.559 6.521 6.545 53,858 +0.01(+0.15%)
Apr 17, 2003 6.488 6.536 6.488 6.536 47,546 +0.05(+0.73%)
Apr 16, 2003 6.517 6.517 6.474 6.488 53,858 +0.00(+0.07%)
Apr 15, 2003 6.517 6.521 6.483 6.483 42,707 -0.02(-0.37%)
Apr 14, 2003 6.502 6.507 6.479 6.507 55,330 -0.00(-0.07%)
Apr 11, 2003 6.507 6.521 6.488 6.512 47,546 +0.00(+0.07%)
Apr 10, 2003 6.474 6.507 6.455 6.507 54,068 +0.02(+0.29%)
Apr 09, 2003 6.441 6.488 6.441 6.488 60,590 +0.04(+0.59%)
Apr 08, 2003 6.422 6.460 6.422 6.450 52,175 +0.03(+0.44%)
Apr 07, 2003 6.469 6.479 6.422 6.422 91,727 -0.04(-0.59%)
Apr 04, 2003 6.460 6.474 6.441 6.460 36,606 +0.01(+0.15%)
Apr 03, 2003 6.469 6.483 6.445 6.450 71,951 -0.01(-0.22%)
Apr 02, 2003 6.498 6.502 6.436 6.464 105,191 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.