Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.078 9.085 9.058 9.078 68,508 +0.03(+0.30%)
May 28, 2015 9.052 9.065 9.048 9.052 30,526 +0.01(+0.07%)
May 27, 2015 9.031 9.058 9.027 9.045 58,045 +0.03(+0.30%)
May 26, 2015 8.984 9.018 8.984 9.018 47,614 +0.04(+0.45%)
May 22, 2015 9.018 8.978 8.978 8.978 85,866 -0.05(-0.60%)
May 21, 2015 9.031 9.038 9.004 9.031 59,701 +0.02(+0.22%)
May 20, 2015 9.038 9.038 9.004 9.011 47,922 +0.01(+0.07%)
May 19, 2015 9.025 9.031 8.984 9.004 107,591 -0.04(-0.45%)
May 18, 2015 9.058 9.064 9.025 9.045 98,274 -0.03(-0.37%)
May 15, 2015 9.072 9.119 9.031 9.078 84,579 +0.04(+0.46%)
May 14, 2015 9.052 9.078 9.011 9.037 155,019 +0.01(+0.06%)
May 13, 2015 9.038 9.052 9.018 9.031 86,224 +0.01(+0.07%)
May 12, 2015 8.998 9.025 8.951 9.025 172,939 +0.04(+0.45%)
May 11, 2015 9.038 9.038 8.971 8.984 107,259 -0.05(-0.59%)
May 08, 2015 8.984 9.045 8.984 9.038 227,748 +0.08(+0.90%)
May 07, 2015 8.944 8.978 8.944 8.957 242,360 +0.03(+0.30%)
May 06, 2015 8.951 8.971 8.931 8.931 414,929 -0.01(-0.11%)
May 05, 2015 8.940 8.967 8.913 8.940 135,590 -0.02(-0.22%)
May 04, 2015 8.987 8.994 8.953 8.960 99,948 -0.04(-0.45%)
May 01, 2015 8.980 9.000 8.952 9.000 113,462 +0.00(+0.00%)
Apr 30, 2015 8.994 9.007 8.973 9.000 115,207 -0.01(-0.07%)
Apr 29, 2015 8.980 9.007 8.973 9.007 95,021 +0.00(+0.00%)
Apr 28, 2015 9.000 9.007 8.973 9.007 76,854 +0.01(+0.15%)
Apr 27, 2015 9.000 9.007 8.980 8.994 73,587 +0.01(+0.15%)
Apr 24, 2015 9.014 9.014 8.933 8.980 180,270 -0.02(-0.22%)
Apr 23, 2015 8.987 9.014 8.980 9.000 87,518 +0.01(+0.07%)
Apr 22, 2015 9.047 9.047 8.994 8.994 54,362 -0.05(-0.59%)
Apr 21, 2015 9.034 9.054 9.020 9.047 84,099 +0.01(+0.15%)
Apr 20, 2015 9.040 9.060 9.034 9.034 93,634 -0.01(-0.15%)
Apr 17, 2015 9.027 9.047 9.026 9.047 106,155 +0.02(+0.22%)
Apr 16, 2015 9.020 9.027 9.014 9.027 68,224 +0.00(+0.00%)
Apr 15, 2015 9.047 9.047 9.007 9.027 120,929 -0.01(-0.15%)
Apr 14, 2015 9.000 9.040 9.000 9.040 112,687 +0.08(+0.90%)
Apr 13, 2015 8.947 8.987 8.940 8.960 151,812 +0.01(+0.07%)
Apr 10, 2015 8.967 8.994 8.940 8.953 79,001 -0.01(-0.15%)
Apr 09, 2015 9.000 9.027 8.953 8.967 142,496 -0.05(-0.59%)
Apr 08, 2015 9.054 9.054 9.014 9.020 95,089 -0.00(-0.03%)
Apr 07, 2015 9.036 9.043 9.016 9.023 90,041 +0.01(+0.07%)
Apr 06, 2015 9.036 9.062 9.016 9.016 118,237 +0.01(+0.15%)
Apr 02, 2015 9.030 9.003 9.003 9.003 157,045 -0.06(-0.66%)
Apr 01, 2015 9.123 9.129 9.050 9.063 127,089 -0.05(-0.51%)
Mar 31, 2015 8.996 9.110 8.990 9.110 269,007 +0.09(+0.96%)
Mar 30, 2015 9.003 9.023 8.970 9.023 147,041 +0.03(+0.30%)
Mar 27, 2015 8.943 8.996 8.943 8.996 54,390 +0.05(+0.60%)
Mar 26, 2015 8.963 8.963 8.936 8.943 39,369 -0.03(-0.37%)
Mar 25, 2015 8.990 9.003 8.956 8.976 97,037 -0.03(-0.30%)
Mar 24, 2015 8.956 9.003 8.936 9.003 73,596 +0.05(+0.52%)
Mar 23, 2015 8.950 8.970 8.950 8.956 111,434 +0.03(+0.30%)
Mar 20, 2015 8.943 8.976 8.917 8.930 186,511 -0.01(-0.07%)
Mar 19, 2015 9.003 9.003 8.900 8.936 157,759 -0.07(-0.74%)
Mar 18, 2015 8.903 9.003 8.877 9.003 135,496 +0.11(+1.20%)
Mar 17, 2015 8.903 8.903 8.870 8.897 151,947 -0.01(-0.07%)
Mar 16, 2015 8.890 8.910 8.883 8.903 189,350 +0.01(+0.15%)
Mar 13, 2015 8.930 8.930 8.870 8.890 424,919 -0.09(-0.96%)
Mar 12, 2015 9.076 9.103 8.943 8.976 382,140 -0.08(-0.88%)
Mar 11, 2015 9.070 9.070 9.050 9.056 55,523 -0.02(-0.22%)
Mar 10, 2015 9.043 9.076 9.030 9.076 47,624 +0.05(+0.59%)
Mar 09, 2015 8.996 9.036 8.990 9.023 126,258 +0.03(+0.37%)
Mar 06, 2015 9.090 9.090 8.983 8.990 90,025 -0.12(-1.31%)
Mar 05, 2015 9.143 9.143 9.096 9.110 102,099 -0.03(-0.29%)
Mar 04, 2015 9.123 9.156 9.149 9.136 97,525 +0.03(+0.34%)
Mar 03, 2015 9.152 9.152 9.106 9.106 202,652 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.