Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.027 9.054 9.054 9.054 95,209 -0.01(-0.15%)
Dec 30, 2014 8.975 9.067 8.962 9.067 147,696 +0.09(+1.03%)
Dec 29, 2014 8.968 8.981 8.942 8.975 189,815 -0.01(-0.15%)
Dec 26, 2014 8.962 8.988 8.929 8.988 59,828 +0.02(+0.22%)
Dec 24, 2014 8.995 8.968 8.968 8.968 63,574 -0.01(-0.15%)
Dec 23, 2014 9.014 9.041 8.942 8.981 180,630 -0.03(-0.36%)
Dec 22, 2014 9.021 9.047 9.014 9.014 70,631 -0.01(-0.07%)
Dec 19, 2014 9.087 9.087 9.014 9.021 71,985 -0.04(-0.44%)
Dec 18, 2014 9.126 9.133 9.021 9.060 170,566 -0.07(-0.79%)
Dec 17, 2014 8.962 9.133 8.935 9.133 314,420 +0.15(+1.68%)
Dec 16, 2014 8.949 9.008 8.949 8.981 99,031 +0.04(+0.44%)
Dec 15, 2014 9.021 9.021 8.942 8.942 120,350 -0.05(-0.51%)
Dec 12, 2014 8.981 9.008 8.962 8.988 153,640 +0.01(+0.07%)
Dec 11, 2014 9.021 9.047 8.968 8.981 124,969 -0.04(-0.44%)
Dec 10, 2014 9.041 9.051 9.008 9.021 215,609 -0.04(-0.44%)
Dec 09, 2014 9.080 9.080 9.041 9.060 122,885 +0.01(+0.15%)
Dec 08, 2014 9.060 9.087 9.027 9.047 78,033 -0.03(-0.29%)
Dec 05, 2014 9.100 9.100 9.041 9.073 55,472 -0.03(-0.36%)
Dec 04, 2014 9.126 9.133 9.080 9.106 80,205 +0.01(+0.07%)
Dec 03, 2014 9.054 9.126 9.047 9.100 168,461 +0.03(+0.31%)
Dec 02, 2014 8.980 9.072 8.974 9.072 63,376 +0.11(+1.24%)
Dec 01, 2014 8.987 9.032 8.960 8.960 104,829 +0.00(+0.00%)
Nov 28, 2014 8.980 9.000 8.960 8.960 58,516 -0.03(-0.29%)
Nov 26, 2014 8.921 8.987 8.987 8.987 83,786 +0.06(+0.68%)
Nov 25, 2014 8.908 8.941 8.902 8.926 93,107 +0.02(+0.20%)
Nov 24, 2014 8.908 8.921 8.875 8.908 126,770 -0.01(-0.07%)
Nov 21, 2014 9.058 9.065 8.915 8.915 95,879 -0.09(-0.94%)
Nov 20, 2014 9.085 9.130 9.000 9.000 174,069 -0.07(-0.72%)
Nov 19, 2014 9.085 9.124 9.058 9.065 74,051 -0.03(-0.29%)
Nov 18, 2014 9.085 9.117 9.072 9.091 96,553 +0.01(+0.14%)
Nov 17, 2014 9.143 9.157 9.045 9.078 112,943 -0.08(-0.86%)
Nov 14, 2014 9.072 9.157 9.072 9.157 62,965 +0.09(+0.94%)
Nov 13, 2014 9.098 9.124 9.072 9.072 87,439 -0.01(-0.07%)
Nov 12, 2014 9.065 9.117 9.058 9.078 58,086 +0.01(+0.14%)
Nov 11, 2014 9.039 9.065 9.013 9.065 80,516 +0.01(+0.07%)
Nov 10, 2014 9.045 9.091 9.019 9.058 100,479 +0.02(+0.22%)
Nov 07, 2014 9.111 9.111 9.039 9.039 116,590 -0.05(-0.58%)
Nov 06, 2014 9.104 9.117 9.078 9.091 69,755 +0.01(+0.07%)
Nov 05, 2014 9.098 9.130 9.085 9.085 124,843 +0.00(+0.02%)
Nov 04, 2014 9.109 9.115 9.070 9.083 122,409 -0.05(-0.50%)
Nov 03, 2014 9.122 9.180 9.122 9.128 65,453 -0.01(-0.07%)
Oct 31, 2014 9.180 9.205 9.122 9.135 110,281 -0.03(-0.35%)
Oct 30, 2014 9.128 9.265 9.122 9.167 143,839 +0.03(+0.28%)
Oct 29, 2014 9.115 9.148 9.109 9.141 87,627 +0.04(+0.43%)
Oct 28, 2014 9.083 9.128 9.076 9.102 56,895 +0.01(+0.16%)
Oct 27, 2014 9.057 9.115 9.083 9.088 108,922 +0.01(+0.06%)
Oct 24, 2014 9.057 9.096 9.057 9.083 62,075 +0.02(+0.21%)
Oct 23, 2014 9.076 9.089 9.037 9.063 112,656 +0.01(+0.07%)
Oct 22, 2014 9.076 9.076 9.011 9.057 63,511 -0.01(-0.14%)
Oct 21, 2014 9.057 9.074 9.031 9.070 100,437 +0.00(+0.00%)
Oct 20, 2014 9.031 9.070 9.005 9.070 138,117 +0.05(+0.58%)
Oct 17, 2014 8.985 9.063 8.966 9.018 132,227 +0.05(+0.58%)
Oct 16, 2014 8.868 8.966 8.840 8.966 113,121 +0.10(+1.10%)
Oct 15, 2014 8.816 8.868 8.806 8.868 107,607 +0.07(+0.81%)
Oct 14, 2014 8.849 8.855 8.789 8.796 79,468 -0.01(-0.07%)
Oct 13, 2014 8.842 8.875 8.809 8.803 119,849 +0.01(+0.07%)
Oct 10, 2014 8.796 8.842 8.796 8.796 92,898 -0.01(-0.07%)
Oct 09, 2014 8.836 8.881 8.803 8.803 125,751 -0.03(-0.37%)
Oct 08, 2014 8.809 8.875 8.803 8.836 123,436 +0.03(+0.30%)
Oct 07, 2014 8.796 8.809 8.738 8.809 156,032 +0.05(+0.59%)
Oct 06, 2014 8.744 8.783 8.744 8.757 66,678 +0.02(+0.22%)
Oct 03, 2014 8.757 8.757 8.718 8.738 74,013 +0.01(+0.07%)
Oct 02, 2014 8.777 8.784 8.692 8.731 121,970 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.