Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.381 9.381 9.283 9.289 92,266 -0.07(-0.74%)
Jan 30, 2013 9.445 9.445 9.353 9.358 102,670 -0.06(-0.62%)
Jan 29, 2013 9.526 9.573 9.376 9.416 165,428 -0.17(-1.81%)
Jan 28, 2013 9.636 9.636 9.428 9.590 156,652 -0.01(-0.12%)
Jan 25, 2013 9.463 9.648 9.410 9.602 171,428 +0.18(+1.91%)
Jan 24, 2013 9.439 9.439 9.376 9.422 111,427 +0.01(+0.12%)
Jan 23, 2013 9.619 9.619 9.381 9.410 290,464 -0.12(-1.22%)
Jan 22, 2013 9.729 9.729 9.492 9.526 184,081 -0.22(-2.26%)
Jan 18, 2013 9.659 9.794 9.573 9.746 253,866 +0.03(+0.36%)
Jan 17, 2013 9.468 9.712 9.410 9.712 111,178 +0.28(+3.01%)
Jan 16, 2013 9.526 9.526 9.399 9.428 107,557 -0.06(-0.61%)
Jan 15, 2013 9.555 9.590 9.445 9.486 124,774 -0.12(-1.27%)
Jan 14, 2013 9.613 9.648 9.555 9.607 148,742 -0.01(-0.06%)
Jan 11, 2013 9.602 9.625 9.515 9.613 205,229 +0.09(+0.97%)
Jan 10, 2013 9.602 9.602 9.457 9.520 191,447 -0.03(-0.36%)
Jan 09, 2013 9.549 9.584 9.531 9.555 152,881 +0.01(+0.06%)
Jan 08, 2013 9.497 9.555 9.428 9.549 131,270 +0.08(+0.86%)
Jan 07, 2013 9.428 9.492 9.391 9.468 278,135 +0.09(+0.99%)
Jan 04, 2013 9.324 9.387 9.277 9.376 137,051 +0.10(+1.06%)
Jan 03, 2013 9.289 9.324 9.208 9.277 196,187 +0.09(+1.01%)
Jan 02, 2013 9.080 9.200 9.005 9.185 185,390 +0.22(+2.50%)
Dec 31, 2012 8.903 8.960 8.816 8.960 264,643 -0.04(-0.45%)
Dec 28, 2012 9.001 9.001 8.799 9.001 155,764 +0.15(+1.69%)
Dec 27, 2012 9.064 9.064 8.833 8.851 251,087 -0.18(-1.98%)
Dec 26, 2012 9.202 9.202 9.012 9.029 128,529 -0.12(-1.32%)
Dec 24, 2012 9.139 9.150 9.047 9.150 142,135 +0.07(+0.83%)
Dec 21, 2012 8.983 9.116 8.960 9.075 214,863 +0.09(+1.03%)
Dec 20, 2012 9.075 9.087 8.943 8.983 138,590 +0.00(+0.00%)
Dec 19, 2012 8.989 9.162 8.943 8.983 163,726 +0.03(+0.32%)
Dec 18, 2012 8.931 9.001 8.885 8.954 159,870 -0.01(-0.13%)
Dec 17, 2012 9.075 9.075 8.918 8.966 154,485 -0.09(-1.02%)
Dec 14, 2012 9.116 9.124 9.029 9.058 228,337 -0.09(-1.01%)
Dec 13, 2012 9.202 9.208 9.110 9.150 249,137 -0.05(-0.56%)
Dec 12, 2012 9.191 9.248 9.168 9.202 222,286 +0.03(+0.38%)
Dec 11, 2012 9.208 9.208 9.099 9.168 165,062 -0.04(-0.44%)
Dec 10, 2012 9.248 9.254 9.168 9.208 143,668 -0.02(-0.19%)
Dec 07, 2012 9.248 9.248 9.116 9.225 150,448 -0.03(-0.31%)
Dec 06, 2012 9.231 9.254 9.202 9.254 147,522 +0.04(+0.44%)
Dec 05, 2012 9.237 9.237 9.145 9.214 136,526 +0.07(+0.74%)
Dec 04, 2012 9.203 9.203 9.117 9.146 154,847 -0.06(-0.62%)
Nov 30, 2012 9.238 9.238 9.180 9.203 143,607 +0.01(+0.12%)
Nov 29, 2012 9.186 9.198 9.140 9.192 92,301 +0.02(+0.19%)
Nov 28, 2012 9.157 9.180 9.129 9.175 115,314 +0.02(+0.19%)
Nov 27, 2012 9.152 9.157 9.100 9.157 98,005 +0.06(+0.63%)
Nov 26, 2012 9.135 9.163 9.066 9.100 146,077 -0.04(-0.44%)
Nov 23, 2012 9.135 9.140 9.112 9.140 49,198 +0.04(+0.44%)
Nov 21, 2012 9.117 9.135 9.089 9.100 77,285 +0.04(+0.44%)
Nov 20, 2012 9.083 9.112 9.026 9.060 76,769 -0.03(-0.32%)
Nov 19, 2012 9.037 9.094 9.020 9.089 69,959 +0.11(+1.28%)
Nov 16, 2012 8.911 8.974 8.854 8.974 123,588 +0.09(+1.03%)
Nov 15, 2012 8.974 8.974 8.779 8.882 194,267 -0.09(-1.02%)
Nov 14, 2012 9.049 9.077 8.974 8.974 100,998 -0.10(-1.14%)
Nov 13, 2012 9.060 9.112 8.991 9.077 106,763 +0.01(+0.06%)
Nov 12, 2012 9.117 9.140 9.060 9.071 70,092 -0.09(-0.94%)
Nov 09, 2012 9.163 9.232 9.071 9.157 133,979 +0.02(+0.25%)
Nov 08, 2012 9.014 9.135 9.014 9.135 50,715 +0.11(+1.21%)
Nov 07, 2012 8.905 9.031 8.905 9.026 78,449 +0.10(+1.08%)
Nov 06, 2012 8.930 8.952 8.878 8.930 77,008 +0.02(+0.26%)
Nov 05, 2012 9.027 9.072 8.895 8.907 117,389 -0.12(-1.33%)
Nov 02, 2012 9.289 9.289 8.981 9.027 194,115 -0.23(-2.47%)
Nov 01, 2012 9.300 9.300 9.232 9.255 113,076 +0.03(+0.37%)
Oct 31, 2012 9.272 9.295 9.221 9.221 84,966 -0.13(-1.34%)
Oct 26, 2012 9.369 9.346 9.346 9.346 53,980 +0.03(+0.31%)
Oct 25, 2012 9.300 9.318 9.243 9.318 144,513 +0.04(+0.43%)
Oct 24, 2012 9.238 9.289 9.221 9.278 70,284 +0.06(+0.62%)
Oct 23, 2012 9.112 9.221 9.112 9.221 102,625 +0.14(+1.51%)
Oct 19, 2012 9.129 9.146 9.082 9.084 124,272 -0.02(-0.19%)
Oct 18, 2012 9.101 9.101 9.078 9.101 98,941 +0.02(+0.25%)
Oct 17, 2012 9.066 9.078 9.004 9.078 52,352 +0.04(+0.44%)
Oct 16, 2012 9.106 9.106 8.998 9.038 177,809 -0.01(-0.06%)
Oct 15, 2012 9.163 9.163 9.032 9.044 83,920 -0.05(-0.50%)
Oct 12, 2012 9.118 9.163 9.078 9.089 62,000 +0.02(+0.19%)
Oct 11, 2012 9.015 9.095 9.015 9.072 103,304 +0.05(+0.51%)
Oct 10, 2012 9.112 9.112 9.027 9.027 107,196 -0.05(-0.50%)
Oct 09, 2012 9.266 9.266 9.072 9.072 100,710 -0.19(-2.09%)
Oct 08, 2012 9.221 9.300 9.221 9.266 134,071 +0.02(+0.25%)
Oct 05, 2012 9.289 9.289 9.193 9.243 103,863 +0.01(+0.11%)
Oct 04, 2012 9.335 9.335 9.232 9.233 134,272 -0.10(-1.09%)
Oct 03, 2012 9.432 9.483 9.318 9.335 171,443 -0.02(-0.26%)
Oct 02, 2012 9.438 9.472 9.353 9.359 140,501 -0.08(-0.84%)
Oct 01, 2012 9.416 9.438 9.399 9.438 113,746 +0.06(+0.67%)
Sep 28, 2012 9.370 9.444 9.348 9.376 142,454 +0.01(+0.06%)
Sep 27, 2012 9.455 9.455 9.359 9.370 156,479 -0.04(-0.42%)
Sep 26, 2012 9.376 9.421 9.348 9.410 170,672 +0.08(+0.85%)
Sep 25, 2012 9.427 9.444 9.291 9.331 179,392 +0.00(+0.00%)
Sep 24, 2012 9.370 9.376 9.313 9.331 132,642 +0.03(+0.37%)
Sep 21, 2012 9.285 9.325 9.262 9.296 116,953 +0.04(+0.43%)
Sep 20, 2012 9.217 9.257 9.189 9.257 112,600 +0.08(+0.87%)
Sep 19, 2012 9.143 9.188 9.143 9.177 91,573 +0.04(+0.44%)
Sep 18, 2012 9.137 9.143 9.086 9.137 108,525 +0.03(+0.31%)
Sep 17, 2012 9.098 9.120 9.069 9.109 189,896 +0.01(+0.06%)
Sep 14, 2012 9.098 9.109 9.058 9.103 114,484 +0.02(+0.25%)
Sep 13, 2012 9.075 9.086 9.075 9.081 78,757 +0.00(+0.00%)
Sep 12, 2012 8.995 9.081 8.985 9.081 122,485 +0.09(+1.01%)
Sep 11, 2012 8.922 9.030 8.922 8.990 79,454 +0.05(+0.51%)
Sep 10, 2012 8.944 8.995 8.899 8.944 108,370 +0.01(+0.06%)
Sep 07, 2012 8.939 8.961 8.905 8.939 112,235 +0.04(+0.45%)
Sep 06, 2012 9.012 9.012 8.882 8.899 142,320 -0.07(-0.76%)
Sep 05, 2012 9.035 9.035 8.933 8.967 123,572 -0.06(-0.64%)
Sep 04, 2012 9.025 9.031 8.986 9.025 124,401 +0.00(+0.00%)
Aug 31, 2012 9.020 9.042 8.969 9.025 111,661 +0.03(+0.38%)
Aug 30, 2012 8.997 8.997 8.918 8.991 108,782 +0.02(+0.22%)
Aug 29, 2012 8.935 8.980 8.918 8.972 145,670 +0.15(+1.70%)
Aug 27, 2012 8.827 8.827 8.785 8.822 142,832 +0.06(+0.64%)
Aug 24, 2012 8.827 8.827 8.760 8.765 131,093 -0.03(-0.39%)
Aug 23, 2012 8.822 8.890 8.799 8.799 104,586 +0.01(+0.06%)
Aug 22, 2012 8.929 8.929 8.765 8.794 154,834 -0.08(-0.95%)
Aug 21, 2012 8.986 8.991 8.873 8.878 165,639 -0.08(-0.95%)
Aug 20, 2012 8.991 8.991 8.940 8.963 113,149 +0.01(+0.06%)
Aug 17, 2012 9.037 9.037 8.946 8.957 139,548 -0.04(-0.44%)
Aug 16, 2012 8.940 8.997 8.912 8.997 213,156 +0.10(+1.08%)
Aug 15, 2012 8.867 8.901 8.867 8.901 175,771 +0.03(+0.38%)
Aug 14, 2012 8.810 8.895 8.799 8.867 73,406 +0.11(+1.23%)
Aug 13, 2012 8.929 8.929 8.760 8.760 134,144 -0.14(-1.59%)
Aug 10, 2012 8.935 8.957 8.895 8.901 77,973 +0.02(+0.25%)
Aug 09, 2012 8.940 8.941 8.878 8.879 85,122 -0.02(-0.25%)
Aug 08, 2012 8.873 8.969 8.873 8.901 103,537 +0.01(+0.06%)
Aug 07, 2012 8.935 8.946 8.856 8.895 79,028 -0.03(-0.32%)
Aug 06, 2012 8.890 8.924 8.834 8.924 66,705 +0.10(+1.09%)
Aug 03, 2012 8.912 8.912 8.822 8.827 79,569 -0.02(-0.26%)
Aug 02, 2012 8.929 8.929 8.850 8.850 67,165 -0.05(-0.57%)
Aug 01, 2012 8.974 8.986 8.884 8.901 92,780 -0.06(-0.71%)
Jul 31, 2012 8.987 9.021 8.965 8.965 106,063 -0.01(-0.13%)
Jul 30, 2012 8.914 8.987 8.882 8.976 119,653 +0.10(+1.08%)
Jul 27, 2012 8.908 8.920 8.880 8.880 60,989 -0.03(-0.32%)
Jul 26, 2012 8.908 8.936 8.891 8.908 53,617 +0.02(+0.25%)
Jul 25, 2012 8.880 8.936 8.869 8.886 91,420 +0.02(+0.19%)
Jul 24, 2012 8.846 8.880 8.846 8.869 107,530 +0.02(+0.25%)
Jul 23, 2012 8.835 8.903 8.824 8.846 156,802 +0.02(+0.25%)
Jul 20, 2012 8.835 8.852 8.790 8.824 56,364 +0.02(+0.19%)
Jul 19, 2012 8.773 8.807 8.756 8.807 66,660 +0.05(+0.58%)
Jul 18, 2012 8.717 8.762 8.700 8.756 92,613 +0.04(+0.45%)
Jul 17, 2012 8.717 8.728 8.672 8.717 103,810 +0.04(+0.45%)
Jul 16, 2012 8.790 8.800 8.678 8.678 118,150 -0.07(-0.84%)
Jul 13, 2012 8.807 8.813 8.740 8.751 101,043 +0.00(+0.00%)
Jul 12, 2012 8.886 8.886 8.745 8.751 96,715 -0.13(-1.46%)
Jul 11, 2012 8.965 8.965 8.846 8.880 109,383 -0.03(-0.38%)
Jul 10, 2012 8.981 8.981 8.903 8.914 117,251 -0.01(-0.06%)
Jul 09, 2012 8.886 8.970 8.875 8.920 153,901 +0.04(+0.44%)
Jul 06, 2012 9.009 9.009 8.863 8.880 204,569 -0.12(-1.31%)
Jul 05, 2012 8.953 8.998 8.858 8.998 242,607 +0.12(+1.33%)
Jul 03, 2012 8.875 8.891 8.852 8.880 169,993 +0.02(+0.17%)
Jul 02, 2012 8.758 8.898 8.758 8.865 262,244 +0.08(+0.89%)
Jun 29, 2012 8.775 8.797 8.747 8.786 132,910 +0.03(+0.32%)
Jun 28, 2012 8.714 8.758 8.674 8.758 123,897 +0.05(+0.58%)
Jun 27, 2012 8.618 8.708 8.618 8.708 225,674 +0.09(+1.04%)
Jun 26, 2012 8.630 8.641 8.607 8.618 160,492 -0.01(-0.06%)
Jun 25, 2012 8.624 8.630 8.602 8.624 92,091 +0.02(+0.20%)
Jun 22, 2012 8.618 8.624 8.602 8.607 89,003 +0.01(+0.06%)
Jun 21, 2012 8.602 8.607 8.590 8.602 84,940 +0.02(+0.26%)
Jun 20, 2012 8.602 8.613 8.579 8.579 96,989 +0.02(+0.26%)
Jun 19, 2012 8.546 8.602 8.534 8.557 132,787 +0.04(+0.53%)
Jun 18, 2012 8.490 8.512 8.451 8.512 117,511 +0.02(+0.20%)
Jun 15, 2012 8.540 8.540 8.479 8.495 142,931 -0.07(-0.85%)
Jun 14, 2012 8.607 8.624 8.546 8.568 90,862 -0.03(-0.33%)
Jun 13, 2012 8.590 8.618 8.568 8.596 77,196 +0.01(+0.07%)
Jun 12, 2012 8.630 8.630 8.590 8.590 66,299 -0.02(-0.19%)
Jun 11, 2012 8.613 8.624 8.596 8.607 72,825 +0.01(+0.13%)
Jun 08, 2012 8.579 8.613 8.546 8.596 74,278 +0.03(+0.33%)
Jun 07, 2012 8.590 8.590 8.536 8.568 97,436 -0.02(-0.26%)
Jun 06, 2012 8.540 8.590 8.540 8.590 107,428 +0.02(+0.18%)
Jun 05, 2012 8.503 8.581 8.475 8.575 129,601 +0.12(+1.38%)
Jun 04, 2012 8.519 8.519 8.449 8.458 116,737 -0.03(-0.39%)
Jun 01, 2012 8.536 8.569 8.492 8.492 97,799 -0.03(-0.33%)
May 31, 2012 8.519 8.564 8.514 8.519 66,389 +0.01(+0.13%)
May 30, 2012 8.553 8.558 8.486 8.508 83,459 -0.03(-0.33%)
May 29, 2012 8.575 8.575 8.536 8.536 87,598 -0.03(-0.39%)
May 25, 2012 8.608 8.608 8.514 8.569 69,562 +0.02(+0.26%)
May 24, 2012 8.525 8.553 8.492 8.547 73,136 +0.03(+0.39%)
May 23, 2012 8.536 8.536 8.453 8.514 132,507 +0.00(+0.00%)
May 22, 2012 8.492 8.514 8.486 8.514 72,360 +0.01(+0.13%)
May 21, 2012 8.531 8.547 8.503 8.503 81,395 -0.02(-0.20%)
May 18, 2012 8.542 8.558 8.492 8.519 100,466 -0.04(-0.46%)
May 17, 2012 8.492 8.558 8.486 8.558 173,489 +0.07(+0.79%)
May 16, 2012 8.486 8.492 8.464 8.492 86,659 +0.01(+0.07%)
May 15, 2012 8.430 8.492 8.414 8.486 116,327 +0.06(+0.66%)
May 14, 2012 8.436 8.436 8.341 8.430 124,319 +0.01(+0.07%)
May 11, 2012 8.402 8.425 8.375 8.425 79,506 +0.02(+0.27%)
May 10, 2012 8.352 8.402 8.346 8.402 98,939 +0.06(+0.67%)
May 09, 2012 8.302 8.347 8.297 8.347 89,400 +0.03(+0.40%)
May 08, 2012 8.286 8.325 8.269 8.313 146,888 +0.01(+0.07%)
May 07, 2012 8.302 8.319 8.302 8.308 89,024 -0.01(-0.07%)
May 04, 2012 8.341 8.352 8.302 8.313 78,964 -0.04(-0.53%)
May 03, 2012 8.363 8.370 8.357 8.358 61,085 -0.01(-0.07%)
May 02, 2012 8.358 8.380 8.352 8.363 92,298 -0.01(-0.15%)
May 01, 2012 8.370 8.393 8.365 8.376 89,086 +0.01(+0.07%)
Apr 30, 2012 8.365 8.370 8.359 8.370 71,285 +0.00(+0.00%)
Apr 27, 2012 8.376 8.387 8.365 8.370 74,215 +0.00(+0.00%)
Apr 26, 2012 8.415 8.415 8.354 8.370 114,898 -0.04(-0.53%)
Apr 25, 2012 8.420 8.431 8.393 8.415 69,388 +0.00(+0.00%)
Apr 24, 2012 8.420 8.431 8.398 8.415 71,101 -0.01(-0.13%)
Apr 23, 2012 8.437 8.437 8.409 8.426 79,369 -0.02(-0.20%)
Apr 20, 2012 8.437 8.459 8.404 8.442 71,345 +0.03(+0.33%)
Apr 19, 2012 8.298 8.415 8.298 8.415 67,428 +0.09(+1.13%)
Apr 18, 2012 8.287 8.321 8.287 8.321 30,741 +0.05(+0.60%)
Apr 17, 2012 8.265 8.287 8.232 8.271 51,107 -0.01(-0.07%)
Apr 16, 2012 8.260 8.293 8.226 8.276 57,588 +0.02(+0.20%)
Apr 13, 2012 8.221 8.260 8.177 8.260 55,757 +0.06(+0.74%)
Apr 12, 2012 8.271 8.293 8.188 8.199 94,406 -0.06(-0.74%)
Apr 11, 2012 8.232 8.282 8.199 8.260 66,072 -0.01(-0.07%)
Apr 10, 2012 8.210 8.265 8.210 8.265 83,979 +0.03(+0.40%)
Apr 09, 2012 8.116 8.232 8.116 8.232 92,119 +0.09(+1.16%)
Apr 05, 2012 8.232 8.243 8.138 8.138 60,943 -0.12(-1.41%)
Apr 04, 2012 8.254 8.271 8.210 8.254 89,553 -0.03(-0.35%)
Apr 03, 2012 8.212 8.283 8.206 8.283 73,865 +0.04(+0.47%)
Apr 02, 2012 8.156 8.256 8.156 8.245 77,316 +0.08(+1.01%)
Mar 30, 2012 8.162 8.212 8.156 8.162 74,128 +0.00(+0.00%)
Mar 29, 2012 8.201 8.234 8.162 8.162 107,194 -0.03(-0.40%)
Mar 28, 2012 8.090 8.201 8.090 8.195 103,100 +0.15(+1.85%)
Mar 27, 2012 7.964 8.057 7.919 8.046 85,062 +0.07(+0.90%)
Mar 26, 2012 8.063 8.090 7.975 7.975 138,951 -0.09(-1.16%)
Mar 23, 2012 8.123 8.178 8.068 8.068 143,462 -0.08(-0.95%)
Mar 22, 2012 8.184 8.239 8.112 8.145 211,848 +0.04(+0.48%)
Mar 21, 2012 8.063 8.107 8.063 8.107 92,643 +0.06(+0.75%)
Mar 20, 2012 7.964 8.052 7.925 8.046 107,985 +0.10(+1.25%)
Mar 19, 2012 7.798 8.024 7.743 7.947 206,604 +0.15(+1.91%)
Mar 16, 2012 8.052 8.057 7.682 7.798 326,269 -0.19(-2.41%)
Mar 15, 2012 8.278 8.278 7.942 7.991 246,539 -0.29(-3.46%)
Mar 14, 2012 8.476 8.476 8.272 8.278 164,776 -0.17(-2.02%)
Mar 13, 2012 8.493 8.493 8.432 8.449 73,487 -0.01(-0.07%)
Mar 12, 2012 8.399 8.460 8.399 8.454 63,411 +0.05(+0.59%)
Mar 09, 2012 8.487 8.487 8.399 8.404 110,057 -0.01(-0.13%)
Mar 08, 2012 8.410 8.454 8.399 8.415 79,325 +0.02(+0.20%)
Mar 07, 2012 8.460 8.460 8.399 8.399 78,470 -0.02(-0.28%)
Mar 06, 2012 8.477 8.483 8.417 8.422 88,236 -0.04(-0.52%)
Mar 05, 2012 8.527 8.527 8.439 8.466 85,286 -0.03(-0.39%)
Mar 02, 2012 8.466 8.527 8.411 8.499 90,824 +0.05(+0.65%)
Mar 01, 2012 8.450 8.488 8.411 8.444 118,993 +0.03(+0.33%)
Feb 29, 2012 8.433 8.444 8.389 8.417 73,891 +0.03(+0.33%)
Feb 28, 2012 8.422 8.488 8.384 8.389 174,425 +0.01(+0.07%)
Feb 27, 2012 8.318 8.384 8.313 8.384 128,190 +0.10(+1.19%)
Feb 24, 2012 8.225 8.285 8.219 8.285 94,216 +0.06(+0.73%)
Feb 23, 2012 8.203 8.225 8.170 8.225 150,790 +0.01(+0.07%)
Feb 22, 2012 8.225 8.230 8.165 8.219 120,346 +0.03(+0.40%)
Feb 21, 2012 8.159 8.225 8.137 8.187 161,325 +0.07(+0.88%)
Feb 17, 2012 8.017 8.135 7.923 8.115 196,322 +0.07(+0.82%)
Feb 16, 2012 8.225 8.225 8.050 8.050 184,392 -0.16(-1.94%)
Feb 15, 2012 8.263 8.269 8.198 8.209 120,826 -0.01(-0.13%)
Feb 14, 2012 8.313 8.313 8.203 8.219 140,568 -0.06(-0.73%)
Feb 13, 2012 8.340 8.346 8.280 8.280 114,368 +0.01(+0.07%)
Feb 10, 2012 8.346 8.368 8.274 8.274 153,456 -0.05(-0.66%)
Feb 09, 2012 8.422 8.450 8.329 8.329 133,718 -0.06(-0.72%)
Feb 08, 2012 8.362 8.395 8.318 8.389 177,908 +0.05(+0.59%)
Feb 07, 2012 8.318 8.357 8.280 8.340 127,928 +0.05(+0.60%)
Feb 06, 2012 8.313 8.329 8.225 8.291 159,241 -0.02(-0.26%)
Feb 03, 2012 8.417 8.417 8.313 8.313 107,278 -0.05(-0.66%)
Feb 02, 2012 8.461 8.461 8.362 8.368 103,711 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.