Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.880 6.890 6.838 6.847 159,966 +0.01(+0.21%)
Jun 27, 2003 6.861 6.866 6.833 6.833 83,781 -0.03(-0.41%)
Jun 26, 2003 6.861 6.861 6.804 6.861 97,499 +0.02(+0.35%)
Jun 25, 2003 6.861 6.871 6.800 6.838 98,765 -0.00(-0.07%)
Jun 24, 2003 6.795 6.861 6.781 6.842 90,535 +0.06(+0.91%)
Jun 23, 2003 6.767 6.809 6.710 6.781 186,768 +0.02(+0.28%)
Jun 20, 2003 6.871 6.871 6.733 6.762 200,696 -0.07(-0.97%)
Jun 19, 2003 6.866 6.880 6.814 6.828 131,054 -0.05(-0.76%)
Jun 18, 2003 6.942 6.942 6.861 6.880 144,560 -0.08(-1.09%)
Jun 17, 2003 6.942 6.980 6.928 6.956 177,904 -0.03(-0.41%)
Jun 16, 2003 6.980 7.013 6.980 6.985 93,278 -0.02(-0.27%)
Jun 13, 2003 6.985 7.013 6.966 7.003 105,729 +0.06(+0.82%)
Jun 12, 2003 6.956 6.970 6.942 6.947 64,366 +0.00(+0.07%)
Jun 11, 2003 6.899 6.961 6.895 6.942 65,210 +0.04(+0.62%)
Jun 10, 2003 6.899 6.918 6.899 6.899 42,207 +0.00(+0.00%)
Jun 09, 2003 6.904 6.942 6.895 6.899 161,654 -0.00(-0.07%)
Jun 06, 2003 6.909 6.918 6.880 6.904 113,538 +0.00(+0.07%)
Jun 05, 2003 6.909 6.909 6.871 6.899 69,009 +0.04(+0.55%)
Jun 04, 2003 6.871 6.890 6.852 6.861 114,171 -0.04(-0.62%)
Jun 03, 2003 6.904 7.013 6.880 6.904 119,236 +0.00(+0.00%)
Jun 02, 2003 6.842 6.904 6.823 6.904 151,524 +0.05(+0.76%)
May 30, 2003 6.857 6.885 6.847 6.852 77,872 +0.00(+0.00%)
May 29, 2003 6.847 6.866 6.800 6.852 92,856 +0.01(+0.14%)
May 28, 2003 6.895 6.895 6.757 6.842 204,495 -0.05(-0.69%)
May 27, 2003 6.838 6.895 6.838 6.890 104,674 +0.03(+0.41%)
May 23, 2003 6.880 6.895 6.823 6.861 86,525 +0.00(+0.00%)
May 22, 2003 6.861 6.890 6.833 6.861 115,648 +0.02(+0.35%)
May 21, 2003 6.838 6.871 6.804 6.838 230,663 +0.00(+0.00%)
May 20, 2003 6.800 6.847 6.795 6.838 82,304 +0.04(+0.56%)
May 19, 2003 6.814 6.814 6.776 6.800 50,860 +0.03(+0.49%)
May 16, 2003 6.771 6.776 6.738 6.767 118,603 +0.01(+0.21%)
May 15, 2003 6.719 6.752 6.662 6.752 123,245 +0.02(+0.35%)
May 14, 2003 6.700 6.733 6.681 6.729 73,652 +0.06(+0.85%)
May 13, 2003 6.662 6.700 6.662 6.672 94,122 +0.01(+0.21%)
May 12, 2003 6.677 6.686 6.639 6.658 178,748 +0.00(+0.07%)
May 09, 2003 6.601 6.653 6.601 6.653 125,567 +0.00(+0.07%)
May 08, 2003 6.624 6.672 6.596 6.648 133,797 +0.04(+0.65%)
May 07, 2003 6.634 6.639 6.596 6.605 60,989 -0.01(-0.21%)
May 06, 2003 6.634 6.634 6.610 6.620 52,548 +0.00(+0.07%)
May 05, 2003 6.634 6.634 6.615 6.615 33,977 -0.00(-0.07%)
May 02, 2003 6.624 6.634 6.563 6.620 76,184 +0.03(+0.43%)
Apr 30, 2003 6.591 6.629 6.558 6.591 80,827 -0.06(-0.86%)
Apr 29, 2003 6.624 6.648 6.610 6.648 95,599 +0.05(+0.72%)
Apr 28, 2003 6.587 6.601 6.568 6.601 88,635 +0.03(+0.43%)
Apr 25, 2003 6.558 6.577 6.544 6.572 39,675 +0.03(+0.43%)
Apr 24, 2003 6.544 6.582 6.539 6.544 100,242 +0.00(+0.07%)
Apr 23, 2003 6.539 6.544 6.525 6.539 74,918 +0.02(+0.29%)
Apr 22, 2003 6.539 6.544 6.520 6.520 69,853 -0.00(-0.07%)
Apr 21, 2003 6.520 6.539 6.501 6.525 54,025 +0.01(+0.15%)
Apr 17, 2003 6.468 6.515 6.468 6.515 47,694 +0.05(+0.73%)
Apr 16, 2003 6.496 6.496 6.454 6.468 54,025 +0.00(+0.07%)
Apr 15, 2003 6.496 6.501 6.463 6.463 42,840 -0.02(-0.37%)
Apr 14, 2003 6.482 6.487 6.459 6.487 55,502 -0.00(-0.07%)
Apr 11, 2003 6.487 6.501 6.468 6.492 47,694 +0.00(+0.07%)
Apr 10, 2003 6.454 6.487 6.435 6.487 54,236 +0.02(+0.29%)
Apr 09, 2003 6.421 6.468 6.421 6.468 60,778 +0.04(+0.59%)
Apr 08, 2003 6.402 6.440 6.402 6.430 52,337 +0.03(+0.44%)
Apr 07, 2003 6.449 6.459 6.402 6.402 92,012 -0.04(-0.59%)
Apr 04, 2003 6.440 6.454 6.421 6.440 36,720 +0.01(+0.15%)
Apr 03, 2003 6.449 6.463 6.425 6.430 72,174 -0.01(-0.22%)
Apr 02, 2003 6.478 6.482 6.416 6.444 105,518 -0.08(-1.16%)
Apr 01, 2003 6.482 6.530 6.482 6.520 117,547 +0.04(+0.66%)
Mar 31, 2003 6.520 6.530 6.444 6.478 155,534 -0.02(-0.29%)
Mar 28, 2003 6.482 6.496 6.454 6.496 86,736 +0.02(+0.29%)
Mar 27, 2003 6.454 6.482 6.444 6.478 32,710 +0.03(+0.44%)
Mar 26, 2003 6.440 6.459 6.402 6.449 162,709 +0.02(+0.29%)
Mar 25, 2003 6.416 6.468 6.416 6.430 67,531 +0.00(+0.07%)
Mar 24, 2003 6.435 6.449 6.397 6.425 79,139 +0.02(+0.30%)
Mar 21, 2003 6.449 6.454 6.402 6.406 67,743 -0.02(-0.37%)
Mar 20, 2003 6.482 6.482 6.430 6.430 38,830 -0.00(-0.07%)
Mar 19, 2003 6.463 6.487 6.430 6.435 43,895 -0.00(-0.07%)
Mar 18, 2003 6.492 6.492 6.430 6.440 121,979 -0.04(-0.66%)
Mar 17, 2003 6.506 6.511 6.482 6.482 56,769 -0.00(-0.07%)
Mar 14, 2003 6.501 6.506 6.482 6.487 20,681 +0.00(+0.07%)
Mar 13, 2003 6.539 6.544 6.482 6.482 93,700 -0.06(-0.94%)
Mar 12, 2003 6.534 6.544 6.511 6.544 36,509 +0.01(+0.22%)
Mar 11, 2003 6.515 6.530 6.506 6.530 45,162 +0.02(+0.36%)
Mar 10, 2003 6.473 6.511 6.473 6.506 58,246 +0.01(+0.22%)
Mar 07, 2003 6.478 6.511 6.463 6.492 92,645 +0.01(+0.22%)
Mar 06, 2003 6.482 6.515 6.444 6.478 66,476 +0.01(+0.15%)
Mar 05, 2003 6.501 6.501 6.459 6.468 130,421 -0.06(-0.87%)
Mar 04, 2003 6.492 6.525 6.482 6.525 63,522 +0.03(+0.44%)
Mar 03, 2003 6.468 6.525 6.468 6.496 65,632 +0.01(+0.15%)
Feb 28, 2003 6.482 6.492 6.449 6.487 60,989 +0.03(+0.44%)
Feb 27, 2003 6.487 6.492 6.430 6.459 55,502 +0.00(+0.07%)
Feb 26, 2003 6.430 6.534 6.425 6.454 166,086 +0.02(+0.37%)
Feb 25, 2003 6.435 6.449 6.406 6.430 160,599 -0.01(-0.15%)
Feb 24, 2003 6.454 6.459 6.406 6.440 109,317 -0.00(-0.07%)
Feb 21, 2003 6.440 6.444 6.402 6.444 82,726 +0.02(+0.37%)
Feb 20, 2003 6.449 6.454 6.392 6.421 57,402 +0.01(+0.22%)
Feb 19, 2003 6.463 6.463 6.406 6.406 96,444 -0.04(-0.59%)
Feb 18, 2003 6.421 6.482 6.421 6.444 69,431 -0.02(-0.37%)
Feb 14, 2003 6.435 6.492 6.421 6.468 57,824 +0.05(+0.81%)
Feb 13, 2003 6.416 6.454 6.411 6.416 67,954 -0.00(-0.07%)
Feb 12, 2003 6.463 6.482 6.416 6.421 95,810 -0.02(-0.37%)
Feb 11, 2003 6.468 6.468 6.430 6.444 40,519 +0.00(+0.00%)
Feb 10, 2003 6.468 6.473 6.435 6.444 38,830 -0.00(-0.07%)
Feb 07, 2003 6.459 6.468 6.425 6.449 60,778 -0.03(-0.51%)
Feb 06, 2003 6.444 6.492 6.444 6.482 69,642 +0.06(+0.88%)
Feb 05, 2003 6.444 6.449 6.411 6.425 46,639 -0.04(-0.59%)
Feb 04, 2003 6.468 6.482 6.454 6.463 103,197 +0.04(+0.66%)
Feb 03, 2003 6.440 6.478 6.421 6.421 69,431 -0.00(-0.07%)
Jan 31, 2003 6.435 6.468 6.421 6.425 36,298 +0.00(+0.07%)
Jan 30, 2003 6.421 6.454 6.402 6.421 31,233 -0.02(-0.29%)
Jan 29, 2003 6.473 6.473 6.397 6.440 89,479 -0.00(-0.07%)
Jan 28, 2003 6.444 6.492 6.392 6.444 117,758 +0.00(+0.00%)
Jan 27, 2003 6.421 6.440 6.392 6.444 62,889 +0.04(+0.59%)
Jan 24, 2003 6.383 6.435 6.383 6.406 70,064 +0.02(+0.37%)
Jan 23, 2003 6.373 6.402 6.354 6.383 50,437 +0.03(+0.45%)
Jan 22, 2003 6.397 6.402 6.340 6.354 98,554 -0.01(-0.15%)
Jan 21, 2003 6.350 6.373 6.331 6.364 70,275 +0.01(+0.22%)
Jan 17, 2003 6.321 6.350 6.307 6.350 57,824 +0.03(+0.45%)
Jan 16, 2003 6.326 6.326 6.283 6.321 68,165 +0.01(+0.23%)
Jan 15, 2003 6.316 6.321 6.288 6.307 70,064 +0.01(+0.23%)
Jan 14, 2003 6.269 6.316 6.264 6.293 133,797 +0.01(+0.15%)
Jan 13, 2003 6.302 6.345 6.279 6.283 61,622 -0.02(-0.38%)
Jan 10, 2003 6.411 6.411 6.307 6.307 157,644 -0.06(-0.97%)
Jan 09, 2003 6.444 6.444 6.350 6.369 93,489 -0.08(-1.25%)
Jan 08, 2003 6.425 6.525 6.421 6.449 85,470 -0.00(-0.07%)
Jan 07, 2003 6.501 6.501 6.430 6.454 68,798 -0.04(-0.66%)
Jan 06, 2003 6.534 6.539 6.492 6.496 64,366 -0.04(-0.58%)
Jan 03, 2003 6.492 6.534 6.463 6.534 59,301 +0.03(+0.44%)
Jan 02, 2003 6.553 6.553 6.478 6.506 64,366 -0.04(-0.58%)
Dec 31, 2002 6.534 6.563 6.515 6.544 178,537 +0.03(+0.51%)
Dec 30, 2002 6.454 6.511 6.425 6.511 451,198 +0.14(+2.23%)
Dec 27, 2002 6.364 6.397 6.350 6.369 119,658 +0.02(+0.30%)
Dec 26, 2002 6.354 6.373 6.331 6.350 46,639 +0.00(+0.00%)
Dec 24, 2002 6.279 6.350 6.279 6.350 71,541 +0.05(+0.75%)
Dec 23, 2002 6.288 6.321 6.250 6.302 153,213 +0.02(+0.38%)
Dec 20, 2002 6.241 6.297 6.236 6.279 209,982 +0.02(+0.30%)
Dec 19, 2002 6.269 6.302 6.250 6.260 151,102 +0.00(+0.08%)
Dec 18, 2002 6.255 6.274 6.241 6.255 171,784 -0.00(-0.08%)
Dec 17, 2002 6.279 6.283 6.250 6.260 126,200 -0.03(-0.53%)
Dec 16, 2002 6.293 6.297 6.269 6.293 97,499 +0.02(+0.30%)
Dec 13, 2002 6.297 6.302 6.274 6.274 105,096 -0.02(-0.38%)
Dec 12, 2002 6.293 6.297 6.260 6.297 81,038 +0.01(+0.23%)
Dec 11, 2002 6.255 6.302 6.255 6.283 91,590 +0.03(+0.45%)
Dec 10, 2002 6.335 6.335 6.255 6.255 151,946 -0.05(-0.75%)
Dec 09, 2002 6.264 6.326 6.255 6.302 102,564 +0.05(+0.76%)
Dec 06, 2002 6.255 6.288 6.231 6.255 94,333 +0.01(+0.15%)
Dec 05, 2002 6.279 6.288 6.241 6.245 70,486 -0.04(-0.60%)
Dec 04, 2002 6.321 6.331 6.255 6.283 78,927 -0.03(-0.45%)
Dec 03, 2002 6.279 6.387 6.279 6.312 43,895 +0.00(+0.00%)
Dec 02, 2002 6.354 6.359 6.293 6.312 84,203 -0.02(-0.30%)
Nov 29, 2002 6.350 6.350 6.331 6.331 13,295 -0.01(-0.22%)
Nov 27, 2002 6.383 6.383 6.312 6.345 109,950 -0.03(-0.45%)
Nov 26, 2002 6.316 6.392 6.293 6.373 94,333 +0.10(+1.59%)
Nov 25, 2002 6.316 6.316 6.260 6.274 62,467 -0.05(-0.82%)
Nov 22, 2002 6.331 6.331 6.264 6.326 63,944 +0.02(+0.38%)
Nov 21, 2002 6.335 6.354 6.279 6.302 108,262 -0.04(-0.60%)
Nov 20, 2002 6.373 6.373 6.331 6.340 85,681 -0.01(-0.15%)
Nov 19, 2002 6.397 6.397 6.345 6.350 96,233 -0.05(-0.74%)
Nov 18, 2002 6.406 6.425 6.373 6.397 84,626 +0.00(+0.07%)
Nov 15, 2002 6.392 6.392 6.340 6.392 49,593 +0.01(+0.22%)
Nov 14, 2002 6.444 6.444 6.378 6.378 90,535 -0.06(-0.88%)
Nov 13, 2002 6.459 6.459 6.416 6.435 84,837 -0.01(-0.15%)
Nov 12, 2002 6.478 6.478 6.425 6.444 38,197 +0.00(+0.00%)
Nov 11, 2002 6.478 6.478 6.435 6.444 29,123 -0.02(-0.29%)
Nov 08, 2002 6.468 6.482 6.421 6.463 72,174 +0.04(+0.66%)
Nov 07, 2002 6.449 6.454 6.411 6.421 70,486 -0.02(-0.29%)
Nov 06, 2002 6.444 6.454 6.340 6.440 89,901 +0.03(+0.44%)
Nov 05, 2002 6.421 6.440 6.411 6.411 17,727 +0.01(+0.22%)
Nov 04, 2002 6.378 6.463 6.378 6.397 40,730 +0.02(+0.30%)
Nov 01, 2002 6.425 6.425 6.335 6.378 30,178 -0.01(-0.15%)
Oct 31, 2002 6.397 6.397 6.326 6.387 67,743 -0.01(-0.15%)
Oct 30, 2002 6.411 6.411 6.378 6.397 76,395 -0.04(-0.59%)
Oct 29, 2002 6.350 6.435 6.307 6.435 104,041 +0.11(+1.80%)
Oct 28, 2002 6.255 6.326 6.255 6.321 46,006 +0.06(+0.98%)
Oct 25, 2002 6.302 6.321 6.226 6.260 90,957 +0.00(+0.08%)
Oct 24, 2002 6.369 6.369 6.255 6.255 84,837 -0.07(-1.05%)
Oct 23, 2002 6.397 6.397 6.312 6.321 62,256 +0.00(+0.07%)
Oct 22, 2002 6.350 6.397 6.288 6.316 40,308 -0.06(-0.97%)
Oct 21, 2002 6.487 6.487 6.326 6.378 143,294 -0.07(-1.10%)
Oct 18, 2002 6.492 6.492 6.425 6.449 51,071 +0.00(+0.00%)
Oct 17, 2002 6.511 6.511 6.425 6.449 101,297 -0.04(-0.66%)
Oct 16, 2002 6.610 6.620 6.482 6.492 83,781 -0.08(-1.15%)
Oct 15, 2002 6.629 6.653 6.544 6.568 136,963 -0.04(-0.65%)
Oct 14, 2002 6.662 6.677 6.605 6.610 76,817 -0.07(-0.99%)
Oct 11, 2002 6.672 6.696 6.662 6.677 41,785 -0.01(-0.21%)
Oct 10, 2002 6.729 6.729 6.672 6.691 58,457 -0.04(-0.56%)
Oct 09, 2002 6.738 6.757 6.724 6.729 41,785 -0.01(-0.14%)
Oct 08, 2002 6.719 6.738 6.700 6.738 26,590 +0.01(+0.14%)
Oct 07, 2002 6.748 6.748 6.691 6.729 56,769 -0.04(-0.63%)
Oct 04, 2002 6.743 6.776 6.738 6.771 35,665 +0.01(+0.14%)
Oct 03, 2002 6.662 6.776 6.653 6.762 100,875 +0.07(+0.99%)
Oct 02, 2002 6.658 6.696 6.639 6.696 64,788 -0.01(-0.14%)
Oct 01, 2002 6.752 6.762 6.672 6.705 142,872 -0.05(-0.70%)
Sep 30, 2002 6.696 6.776 6.696 6.752 52,759 +0.09(+1.28%)
Sep 27, 2002 6.681 6.696 6.662 6.667 51,915 +0.00(+0.07%)
Sep 26, 2002 6.667 6.719 6.662 6.662 117,336 +0.01(+0.14%)
Sep 25, 2002 6.634 6.658 6.610 6.653 176,427 +0.00(+0.07%)
Sep 24, 2002 6.705 6.733 6.634 6.648 158,489 -0.04(-0.64%)
Sep 23, 2002 6.729 6.729 6.677 6.691 165,664 -0.02(-0.28%)
Sep 20, 2002 6.752 6.752 6.686 6.710 149,625 -0.03(-0.49%)
Sep 19, 2002 6.776 6.776 6.729 6.743 146,037 -0.02(-0.28%)
Sep 18, 2002 6.743 6.776 6.743 6.762 35,032 +0.00(+0.00%)
Sep 17, 2002 6.776 6.776 6.733 6.762 70,275 -0.01(-0.21%)
Sep 16, 2002 6.752 6.776 6.724 6.776 34,610 +0.02(+0.35%)
Sep 13, 2002 6.729 6.767 6.710 6.752 32,077 +0.03(+0.49%)
Sep 12, 2002 6.771 6.776 6.719 6.719 52,548 -0.02(-0.35%)
Sep 11, 2002 6.738 6.752 6.738 6.743 16,460 -0.02(-0.35%)
Sep 10, 2002 6.696 6.767 6.696 6.767 422,074 +0.04(+0.56%)
Sep 09, 2002 6.762 6.762 6.714 6.729 36,087 -0.03(-0.42%)
Sep 06, 2002 6.729 6.762 6.710 6.757 40,308 +0.02(+0.35%)
Sep 05, 2002 6.710 6.743 6.677 6.733 83,148 +0.03(+0.50%)
Sep 04, 2002 6.700 6.710 6.672 6.700 79,350 +0.00(+0.07%)
Sep 03, 2002 6.691 6.714 6.681 6.696 17,516 +0.02(+0.36%)
Aug 30, 2002 6.677 6.700 6.658 6.672 67,531 +0.00(+0.00%)
Aug 29, 2002 6.634 6.677 6.634 6.672 32,499 +0.04(+0.57%)
Aug 28, 2002 6.643 6.653 6.615 6.634 38,830 -0.01(-0.14%)
Aug 27, 2002 6.658 6.691 6.610 6.643 90,535 -0.01(-0.14%)
Aug 26, 2002 6.696 6.696 6.643 6.653 26,590 -0.04(-0.64%)
Aug 23, 2002 6.686 6.696 6.653 6.696 38,619 -0.01(-0.14%)
Aug 22, 2002 6.686 6.714 6.643 6.705 64,577 +0.05(+0.71%)
Aug 21, 2002 6.658 6.691 6.634 6.658 39,041 +0.01(+0.21%)
Aug 20, 2002 6.658 6.700 6.629 6.643 39,675 -0.10(-1.54%)
Aug 16, 2002 6.795 6.795 6.714 6.748 105,518 +0.00(+0.00%)
Aug 15, 2002 6.724 6.776 6.710 6.748 41,152 +0.05(+0.71%)
Aug 14, 2002 6.743 6.743 6.700 6.700 26,379 +0.00(+0.07%)
Aug 13, 2002 6.705 6.752 6.672 6.696 51,704 +0.03(+0.50%)
Aug 12, 2002 6.752 6.752 6.658 6.662 44,106 -0.02(-0.28%)
Aug 07, 2002 6.634 6.686 6.634 6.681 50,860 +0.05(+0.79%)
Aug 06, 2002 6.705 6.719 6.615 6.629 40,730 -0.05(-0.78%)
Aug 05, 2002 6.710 6.714 6.596 6.681 51,071 -0.03(-0.42%)
Aug 02, 2002 6.624 6.752 6.624 6.710 58,668 +0.08(+1.22%)
Aug 01, 2002 6.610 6.629 6.563 6.629 51,493 +0.02(+0.29%)
Jul 31, 2002 6.539 6.610 6.520 6.610 82,304 +0.05(+0.72%)
Jul 30, 2002 6.553 6.577 6.553 6.563 14,772 +0.01(+0.14%)
Jul 29, 2002 6.615 6.615 6.553 6.553 45,162 -0.08(-1.14%)
Jul 26, 2002 6.587 6.629 6.572 6.629 57,824 +0.04(+0.65%)
Jul 25, 2002 6.596 6.620 6.587 6.587 34,821 -0.02(-0.36%)
Jul 24, 2002 6.634 6.634 6.591 6.610 51,071 -0.02(-0.29%)
Jul 23, 2002 6.691 6.691 6.624 6.629 42,840 -0.01(-0.21%)
Jul 22, 2002 6.700 6.700 6.620 6.643 40,941 -0.03(-0.50%)
Jul 19, 2002 6.634 6.719 6.634 6.677 58,668 +0.02(+0.28%)
Jul 17, 2002 6.648 6.677 6.591 6.658 71,541 +0.14(+2.18%)
Jul 12, 2002 6.506 6.525 6.501 6.515 38,619 +0.01(+0.15%)
Jul 11, 2002 6.492 6.553 6.492 6.506 64,999 -0.01(-0.15%)
Jul 10, 2002 6.496 6.515 6.478 6.515 68,165 +0.01(+0.15%)
Jul 09, 2002 6.530 6.530 6.506 6.506 31,444 +0.01(+0.22%)
Jul 08, 2002 6.501 6.525 6.478 6.492 33,554 +0.01(+0.22%)
Jul 05, 2002 6.492 6.492 6.473 6.478 6,331 -0.01(-0.22%)
Jul 04, 2002 6.492 6.530 6.468 6.492 75,129 +0.00(+0.00%)
Jul 03, 2002 6.492 6.530 6.468 6.492 75,129 +0.00(+0.00%)
Jul 02, 2002 6.492 6.563 6.473 6.492 93,700 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.