Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.838 8.876 8.800 8.864 122,474 +0.03(+0.29%)
Jun 27, 2014 8.717 8.857 8.711 8.838 165,647 +0.15(+1.68%)
Jun 26, 2014 8.679 8.705 8.660 8.692 70,853 +0.01(+0.07%)
Jun 25, 2014 8.641 8.698 8.634 8.685 87,272 +0.04(+0.52%)
Jun 24, 2014 8.634 8.654 8.596 8.641 117,061 +0.00(+0.05%)
Jun 23, 2014 8.603 8.654 8.603 8.636 103,468 +0.03(+0.39%)
Jun 20, 2014 8.603 8.615 8.577 8.603 88,439 +0.00(+0.00%)
Jun 19, 2014 8.615 8.622 8.571 8.603 98,185 +0.01(+0.07%)
Jun 18, 2014 8.558 8.603 8.526 8.596 85,162 +0.03(+0.30%)
Jun 17, 2014 8.628 8.628 8.526 8.571 127,735 -0.04(-0.52%)
Jun 16, 2014 8.641 8.660 8.609 8.615 103,382 -0.01(-0.15%)
Jun 13, 2014 8.692 8.692 8.609 8.628 111,664 -0.08(-0.95%)
Jun 12, 2014 8.768 8.819 8.698 8.711 197,004 -0.08(-0.94%)
Jun 11, 2014 8.749 8.794 8.743 8.794 85,228 +0.03(+0.29%)
Jun 10, 2014 8.775 8.826 8.755 8.768 80,948 +0.03(+0.36%)
Jun 06, 2014 8.762 8.806 8.711 8.736 87,786 -0.02(-0.22%)
Jun 05, 2014 8.762 8.794 8.724 8.755 68,914 -0.01(-0.15%)
Jun 04, 2014 8.915 8.915 8.749 8.768 180,836 -0.10(-1.13%)
Jun 03, 2014 8.938 8.944 8.868 8.868 96,137 -0.07(-0.78%)
Jun 02, 2014 8.951 8.970 8.906 8.938 129,681 +0.03(+0.36%)
May 30, 2014 8.932 8.963 8.900 8.906 84,731 +0.00(+0.00%)
May 29, 2014 8.938 8.957 8.906 8.906 69,949 -0.04(-0.42%)
May 28, 2014 8.900 8.989 8.900 8.944 86,570 +0.05(+0.57%)
May 27, 2014 8.881 8.900 8.868 8.894 51,709 -0.01(-0.07%)
May 23, 2014 8.881 8.900 8.900 8.900 71,829 +0.04(+0.43%)
May 22, 2014 8.849 8.868 8.837 8.862 92,042 +0.01(+0.07%)
May 21, 2014 8.805 8.856 8.805 8.856 80,335 +0.05(+0.58%)
May 20, 2014 8.792 8.805 8.761 8.805 77,065 +0.01(+0.14%)
May 19, 2014 8.799 8.811 8.773 8.792 118,548 +0.02(+0.22%)
May 16, 2014 8.792 8.792 8.754 8.773 120,491 +0.01(+0.14%)
May 15, 2014 8.792 8.798 8.742 8.761 120,340 -0.01(-0.14%)
May 14, 2014 8.830 8.830 8.773 8.773 47,610 -0.03(-0.36%)
May 13, 2014 8.837 8.837 8.792 8.805 86,294 -0.03(-0.29%)
May 12, 2014 8.830 8.837 8.811 8.830 75,676 +0.01(+0.07%)
May 09, 2014 8.818 8.824 8.799 8.824 33,286 -0.01(-0.07%)
May 08, 2014 8.786 8.830 8.786 8.830 31,756 +0.01(+0.14%)
May 07, 2014 8.799 8.818 8.761 8.818 68,332 +0.03(+0.38%)
May 06, 2014 8.727 8.784 8.715 8.784 89,092 +0.06(+0.72%)
May 05, 2014 8.765 8.771 8.708 8.721 108,192 -0.01(-0.14%)
May 02, 2014 8.746 8.746 8.690 8.734 108,650 -0.01(-0.07%)
May 01, 2014 8.702 8.753 8.696 8.740 117,435 +0.05(+0.58%)
Apr 30, 2014 8.639 8.690 8.639 8.690 76,939 +0.04(+0.44%)
Apr 29, 2014 8.677 8.690 8.601 8.652 155,635 -0.04(-0.51%)
Apr 28, 2014 8.759 8.759 8.664 8.696 104,528 -0.02(-0.22%)
Apr 25, 2014 8.677 8.738 8.652 8.715 98,526 +0.08(+0.95%)
Apr 24, 2014 8.627 8.633 8.582 8.633 67,011 +0.04(+0.44%)
Apr 23, 2014 8.576 8.633 8.551 8.595 110,865 +0.04(+0.52%)
Apr 22, 2014 8.507 8.570 8.501 8.551 184,552 +0.08(+0.89%)
Apr 21, 2014 8.393 8.488 8.393 8.475 46,415 +0.06(+0.67%)
Apr 17, 2014 8.463 8.419 8.419 8.419 80,776 -0.02(-0.22%)
Apr 16, 2014 8.368 8.463 8.343 8.437 161,103 +0.08(+0.98%)
Apr 15, 2014 8.299 8.362 8.299 8.356 114,623 +0.08(+0.91%)
Apr 14, 2014 8.305 8.318 8.274 8.280 141,016 -0.02(-0.23%)
Apr 11, 2014 8.324 8.356 8.299 8.299 106,829 -0.01(-0.15%)
Apr 10, 2014 8.305 8.352 8.305 8.311 138,362 -0.01(-0.08%)
Apr 09, 2014 8.343 8.362 8.318 8.318 77,120 -0.03(-0.38%)
Apr 08, 2014 8.374 8.381 8.343 8.349 55,091 -0.01(-0.08%)
Apr 07, 2014 8.343 8.374 8.318 8.356 87,059 -0.03(-0.30%)
Apr 04, 2014 8.318 8.419 8.318 8.381 53,564 +0.06(+0.68%)
Apr 03, 2014 8.356 8.356 8.280 8.324 56,911 +0.04(+0.53%)
Apr 02, 2014 8.330 8.400 8.248 8.280 269,406 -0.03(-0.36%)
Apr 01, 2014 8.303 8.341 8.297 8.310 186,537 -0.01(-0.08%)
Mar 31, 2014 8.397 8.397 8.316 8.316 127,247 -0.06(-0.67%)
Mar 28, 2014 8.441 8.460 8.347 8.372 100,284 -0.05(-0.60%)
Mar 27, 2014 8.422 8.460 8.391 8.422 99,886 +0.03(+0.37%)
Mar 26, 2014 8.328 8.422 8.328 8.391 134,455 +0.04(+0.53%)
Mar 25, 2014 8.335 8.360 8.303 8.347 104,729 +0.00(+0.00%)
Mar 24, 2014 8.278 8.366 8.247 8.347 170,769 +0.12(+1.45%)
Mar 21, 2014 8.165 8.246 8.163 8.228 96,164 +0.10(+1.23%)
Mar 20, 2014 8.228 8.228 8.103 8.128 190,240 -0.09(-1.07%)
Mar 19, 2014 8.234 8.266 8.165 8.216 71,803 -0.02(-0.23%)
Mar 18, 2014 8.247 8.259 8.222 8.234 83,112 -0.01(-0.15%)
Mar 17, 2014 8.272 8.285 8.228 8.247 60,717 +0.02(+0.23%)
Mar 14, 2014 8.297 8.297 8.228 8.228 151,264 -0.05(-0.61%)
Mar 13, 2014 8.247 8.291 8.247 8.278 95,725 +0.00(+0.00%)
Mar 12, 2014 8.197 8.283 8.197 8.278 77,423 +0.10(+1.23%)
Mar 11, 2014 8.203 8.222 8.147 8.178 78,515 -0.04(-0.46%)
Mar 10, 2014 8.128 8.228 8.128 8.216 155,429 +0.11(+1.31%)
Mar 07, 2014 8.178 8.184 8.046 8.109 286,842 -0.08(-0.99%)
Mar 06, 2014 8.278 8.278 8.178 8.191 92,822 -0.08(-0.91%)
Mar 05, 2014 8.234 8.266 8.221 8.266 148,560 +0.05(+0.63%)
Mar 04, 2014 8.176 8.214 8.164 8.214 101,950 +0.07(+0.84%)
Mar 03, 2014 8.145 8.170 8.133 8.145 83,221 -0.01(-0.08%)
Feb 28, 2014 8.139 8.151 8.114 8.151 109,417 +0.01(+0.15%)
Feb 27, 2014 8.145 8.145 8.114 8.139 82,834 +0.02(+0.31%)
Feb 26, 2014 8.127 8.139 8.108 8.114 76,549 +0.01(+0.15%)
Feb 25, 2014 8.120 8.127 8.077 8.102 85,190 +0.00(+0.00%)
Feb 24, 2014 8.095 8.114 8.083 8.102 123,544 +0.01(+0.08%)
Feb 21, 2014 8.120 8.151 8.095 8.095 86,402 +0.01(+0.08%)
Feb 20, 2014 8.120 8.127 8.070 8.089 86,673 -0.02(-0.31%)
Feb 19, 2014 8.145 8.164 8.108 8.114 99,259 -0.03(-0.38%)
Feb 18, 2014 8.120 8.151 8.089 8.145 163,797 +0.04(+0.54%)
Feb 14, 2014 8.070 8.102 8.102 8.102 39,152 +0.02(+0.23%)
Feb 13, 2014 8.058 8.083 8.046 8.083 56,981 +0.02(+0.31%)
Feb 12, 2014 8.095 8.095 8.039 8.058 70,219 -0.02(-0.23%)
Feb 11, 2014 8.102 8.114 8.052 8.077 131,886 -0.01(-0.08%)
Feb 10, 2014 8.077 8.114 8.071 8.083 89,776 +0.04(+0.54%)
Feb 07, 2014 8.039 8.077 8.028 8.039 126,929 +0.01(+0.16%)
Feb 06, 2014 8.039 8.039 8.002 8.027 87,119 +0.02(+0.23%)
Feb 05, 2014 8.046 8.052 8.008 8.008 86,377 -0.03(-0.37%)
Feb 04, 2014 8.112 8.112 8.031 8.038 140,237 -0.03(-0.38%)
Feb 03, 2014 8.075 8.118 8.069 8.069 161,833 +0.01(+0.15%)
Jan 31, 2014 8.044 8.106 8.019 8.056 182,254 +0.01(+0.15%)
Jan 30, 2014 8.056 8.069 8.044 8.044 106,659 +0.00(+0.00%)
Jan 29, 2014 8.069 8.087 8.038 8.044 98,859 +0.01(+0.08%)
Jan 28, 2014 8.025 8.081 8.025 8.038 72,625 -0.01(-0.08%)
Jan 27, 2014 8.112 8.161 8.038 8.044 146,583 -0.03(-0.38%)
Jan 24, 2014 8.124 8.124 8.062 8.075 71,097 -0.02(-0.23%)
Jan 23, 2014 8.069 8.106 8.069 8.093 81,549 +0.04(+0.54%)
Jan 22, 2014 7.976 8.062 7.976 8.050 125,142 +0.06(+0.70%)
Jan 21, 2014 8.019 8.050 7.982 7.994 120,964 +0.00(+0.00%)
Jan 17, 2014 7.982 7.994 7.994 7.994 163,950 +0.04(+0.47%)
Jan 16, 2014 7.969 7.969 7.932 7.957 127,409 -0.01(-0.08%)
Jan 15, 2014 7.945 7.963 7.938 7.963 76,391 +0.04(+0.55%)
Jan 14, 2014 7.945 7.940 7.920 7.920 56,475 +0.00(+0.00%)
Jan 13, 2014 7.951 7.976 7.914 7.920 132,359 -0.01(-0.16%)
Jan 10, 2014 7.957 7.969 7.920 7.932 148,011 +0.02(+0.23%)
Jan 09, 2014 7.945 7.951 7.901 7.914 107,016 +0.01(+0.16%)
Jan 08, 2014 7.957 7.957 7.889 7.901 110,580 -0.02(-0.29%)
Jan 07, 2014 7.930 7.961 7.875 7.924 217,911 +0.09(+1.18%)
Jan 06, 2014 7.758 7.863 7.758 7.832 102,214 +0.07(+0.87%)
Jan 03, 2014 7.696 7.764 7.647 7.764 191,747 +0.03(+0.40%)
Jan 02, 2014 7.665 7.739 7.659 7.733 252,933 +0.01(+0.16%)
Dec 31, 2013 7.881 7.721 7.721 7.721 317,923 -0.10(-1.26%)
Dec 30, 2013 7.801 7.856 7.795 7.819 203,540 -0.00(-0.03%)
Dec 27, 2013 7.856 7.875 7.819 7.821 150,374 -0.05(-0.68%)
Dec 26, 2013 7.936 7.943 7.875 7.875 85,407 -0.09(-1.08%)
Dec 24, 2013 8.029 8.029 7.949 7.961 211,374 -0.04(-0.46%)
Dec 23, 2013 7.819 8.004 7.819 7.998 405,889 +0.18(+2.29%)
Dec 20, 2013 7.776 7.856 7.776 7.819 255,855 +0.02(+0.32%)
Dec 19, 2013 7.752 7.807 7.721 7.795 196,716 +0.08(+1.04%)
Dec 18, 2013 7.653 7.733 7.653 7.715 207,764 +0.04(+0.48%)
Dec 17, 2013 7.598 7.702 7.542 7.678 205,789 +0.10(+1.38%)
Dec 16, 2013 7.505 7.573 7.505 7.573 170,138 +0.07(+0.90%)
Dec 13, 2013 7.517 7.542 7.493 7.505 136,015 -0.01(-0.16%)
Dec 12, 2013 7.517 7.536 7.499 7.517 103,877 -0.02(-0.25%)
Dec 11, 2013 7.530 7.536 7.481 7.536 105,523 +0.01(+0.16%)
Dec 10, 2013 7.456 7.524 7.456 7.524 239,915 +0.07(+0.91%)
Dec 09, 2013 7.505 7.517 7.450 7.456 195,773 -0.07(-0.98%)
Dec 06, 2013 7.622 7.622 7.505 7.530 308,352 -0.03(-0.41%)
Dec 05, 2013 7.585 7.585 7.536 7.561 169,682 -0.02(-0.24%)
Dec 04, 2013 7.561 7.599 7.554 7.579 154,441 -0.02(-0.22%)
Dec 03, 2013 7.553 7.614 7.553 7.596 162,524 +0.02(+0.32%)
Dec 02, 2013 7.571 7.595 7.547 7.571 142,022 +0.01(+0.08%)
Nov 29, 2013 7.590 7.590 7.541 7.565 56,154 +0.01(+0.16%)
Nov 27, 2013 7.577 7.602 7.553 7.553 140,047 -0.02(-0.32%)
Nov 26, 2013 7.590 7.614 7.577 7.577 111,180 -0.01(-0.16%)
Nov 25, 2013 7.614 7.614 7.590 7.590 162,027 +0.00(+0.00%)
Nov 22, 2013 7.626 7.626 7.584 7.590 106,607 -0.02(-0.24%)
Nov 21, 2013 7.596 7.626 7.571 7.608 119,845 +0.02(+0.32%)
Nov 20, 2013 7.577 7.626 7.571 7.584 190,092 -0.02(-0.24%)
Nov 19, 2013 7.614 7.614 7.596 7.602 99,651 -0.02(-0.24%)
Nov 18, 2013 7.620 7.639 7.614 7.620 121,998 -0.01(-0.16%)
Nov 15, 2013 7.608 7.663 7.596 7.633 172,073 +0.01(+0.16%)
Nov 14, 2013 7.571 7.633 7.565 7.620 90,227 +0.07(+0.89%)
Nov 12, 2013 7.718 7.718 7.547 7.553 204,491 -0.15(-1.91%)
Nov 11, 2013 7.700 7.724 7.663 7.700 133,024 +0.04(+0.48%)
Nov 08, 2013 7.731 7.731 7.626 7.663 102,689 -0.10(-1.26%)
Nov 07, 2013 7.767 7.841 7.737 7.761 154,689 -0.04(-0.55%)
Nov 06, 2013 7.865 7.896 7.792 7.804 292,465 -0.05(-0.60%)
Nov 05, 2013 7.772 7.851 7.754 7.851 214,536 +0.08(+1.02%)
Nov 04, 2013 7.833 7.833 7.754 7.772 171,763 -0.03(-0.39%)
Nov 01, 2013 7.876 7.876 7.772 7.803 118,299 -0.09(-1.08%)
Oct 31, 2013 7.943 7.943 7.845 7.888 308,374 -0.05(-0.61%)
Oct 30, 2013 7.991 7.997 7.937 7.937 161,607 -0.06(-0.76%)
Oct 29, 2013 7.967 8.010 7.967 7.997 122,543 +0.02(+0.31%)
Oct 28, 2013 7.955 8.004 7.955 7.973 193,116 +0.01(+0.08%)
Oct 25, 2013 8.004 8.004 7.955 7.967 156,072 +0.01(+0.08%)
Oct 24, 2013 7.997 8.021 7.949 7.961 127,000 -0.05(-0.68%)
Oct 23, 2013 8.022 8.046 7.997 8.016 197,550 +0.07(+0.84%)
Oct 22, 2013 7.997 8.034 7.937 7.949 110,909 -0.04(-0.46%)
Oct 21, 2013 7.961 8.010 7.930 7.985 235,084 +0.03(+0.38%)
Oct 18, 2013 7.943 8.010 7.918 7.955 187,059 +0.04(+0.54%)
Oct 17, 2013 7.754 7.924 7.754 7.912 224,580 +0.16(+2.04%)
Oct 16, 2013 7.687 7.766 7.669 7.754 340,063 +0.07(+0.95%)
Oct 15, 2013 7.650 7.681 7.638 7.681 320,410 +0.04(+0.56%)
Oct 14, 2013 7.626 7.650 7.614 7.638 129,827 +0.03(+0.40%)
Oct 11, 2013 7.595 7.632 7.553 7.608 155,281 +0.02(+0.32%)
Oct 10, 2013 7.602 7.608 7.547 7.583 194,698 -0.01(-0.16%)
Oct 09, 2013 7.608 7.626 7.577 7.595 220,096 -0.01(-0.08%)
Oct 08, 2013 7.595 7.614 7.547 7.602 148,128 +0.01(+0.08%)
Oct 07, 2013 7.675 7.711 7.589 7.595 105,624 -0.10(-1.27%)
Oct 04, 2013 7.772 7.784 7.693 7.693 160,384 -0.06(-0.79%)
Oct 03, 2013 7.796 7.815 7.748 7.754 83,524 -0.06(-0.78%)
Oct 02, 2013 7.711 7.833 7.711 7.815 456,353 -0.02(-0.21%)
Oct 01, 2013 7.807 7.831 7.801 7.831 269,759 +0.01(+0.08%)
Sep 30, 2013 7.807 7.825 7.789 7.825 132,439 -0.01(-0.08%)
Sep 27, 2013 7.801 7.837 7.789 7.831 199,278 +0.01(+0.15%)
Sep 26, 2013 7.807 7.831 7.795 7.819 146,022 +0.04(+0.47%)
Sep 25, 2013 7.789 7.801 7.777 7.783 129,320 +0.02(+0.23%)
Sep 24, 2013 7.746 7.765 7.692 7.765 172,822 +0.05(+0.63%)
Sep 23, 2013 7.710 7.759 7.680 7.716 205,519 +0.01(+0.08%)
Sep 20, 2013 7.668 7.722 7.595 7.710 287,939 +0.03(+0.39%)
Sep 19, 2013 7.644 7.692 7.589 7.680 342,304 +0.05(+0.63%)
Sep 18, 2013 7.486 7.643 7.438 7.631 386,420 +0.15(+2.02%)
Sep 17, 2013 7.401 7.485 7.389 7.480 170,937 +0.11(+1.48%)
Sep 16, 2013 7.359 7.419 7.316 7.371 263,306 +0.05(+0.75%)
Sep 13, 2013 7.256 7.341 7.256 7.316 332,116 +0.04(+0.58%)
Sep 12, 2013 7.286 7.310 7.262 7.274 187,396 -0.01(-0.17%)
Sep 11, 2013 7.304 7.310 7.280 7.286 172,283 -0.02(-0.33%)
Sep 10, 2013 7.329 7.341 7.304 7.310 131,620 -0.04(-0.49%)
Sep 09, 2013 7.310 7.347 7.292 7.347 118,033 +0.06(+0.83%)
Sep 06, 2013 7.329 7.341 7.280 7.286 216,746 -0.04(-0.58%)
Sep 05, 2013 7.347 7.377 7.304 7.329 243,398 -0.06(-0.82%)
Sep 04, 2013 7.347 7.395 7.323 7.389 237,718 +0.02(+0.27%)
Sep 03, 2013 7.357 7.369 7.309 7.369 133,380 +0.01(+0.16%)
Aug 30, 2013 7.369 7.369 7.321 7.357 125,241 -0.01(-0.16%)
Aug 29, 2013 7.387 7.387 7.309 7.369 228,439 -0.02(-0.33%)
Aug 28, 2013 7.423 7.441 7.381 7.393 134,217 -0.03(-0.41%)
Aug 27, 2013 7.375 7.435 7.363 7.423 197,829 -0.01(-0.08%)
Aug 26, 2013 7.417 7.453 7.417 7.429 243,554 -0.01(-0.08%)
Aug 23, 2013 7.411 7.478 7.387 7.435 262,050 -0.03(-0.40%)
Aug 22, 2013 7.375 7.478 7.363 7.466 201,694 +0.11(+1.56%)
Aug 21, 2013 7.309 7.369 7.291 7.351 235,287 +0.02(+0.33%)
Aug 20, 2013 7.243 7.333 7.213 7.327 297,975 +0.10(+1.34%)
Aug 19, 2013 7.195 7.243 7.146 7.230 292,745 +0.04(+0.49%)
Aug 16, 2013 7.237 7.274 7.195 7.195 279,796 -0.09(-1.24%)
Aug 15, 2013 7.291 7.321 7.273 7.285 219,662 -0.08(-1.14%)
Aug 14, 2013 7.381 7.441 7.369 7.369 217,299 -0.07(-0.89%)
Aug 13, 2013 7.478 7.496 7.435 7.435 140,697 -0.08(-1.12%)
Aug 12, 2013 7.484 7.544 7.453 7.520 197,689 +0.02(+0.24%)
Aug 09, 2013 7.447 7.520 7.429 7.502 231,970 +0.06(+0.81%)
Aug 08, 2013 7.466 7.496 7.435 7.441 203,965 -0.03(-0.40%)
Aug 07, 2013 7.484 7.520 7.429 7.472 145,582 -0.03(-0.38%)
Aug 06, 2013 7.572 7.572 7.500 7.500 85,844 -0.07(-0.95%)
Aug 05, 2013 7.560 7.596 7.542 7.572 132,996 -0.04(-0.55%)
Aug 02, 2013 7.572 7.614 7.548 7.613 101,150 +0.02(+0.23%)
Aug 01, 2013 7.578 7.662 7.578 7.596 128,614 -0.03(-0.39%)
Jul 31, 2013 7.578 7.626 7.524 7.626 181,319 +0.01(+0.08%)
Jul 30, 2013 7.608 7.662 7.608 7.620 160,584 -0.01(-0.16%)
Jul 29, 2013 7.584 7.644 7.584 7.632 95,541 +0.01(+0.08%)
Jul 26, 2013 7.590 7.679 7.584 7.626 141,846 -0.04(-0.47%)
Jul 25, 2013 7.560 7.679 7.482 7.662 331,681 +0.07(+0.95%)
Jul 24, 2013 7.679 7.679 7.584 7.590 166,231 -0.13(-1.63%)
Jul 23, 2013 7.656 7.733 7.644 7.715 104,464 +0.05(+0.70%)
Jul 22, 2013 7.697 7.727 7.590 7.662 241,604 -0.07(-0.85%)
Jul 19, 2013 7.811 7.811 7.709 7.727 137,743 -0.08(-1.00%)
Jul 18, 2013 7.841 7.889 7.775 7.805 139,343 -0.04(-0.45%)
Jul 17, 2013 7.691 7.847 7.679 7.840 304,013 +0.19(+2.50%)
Jul 16, 2013 7.656 7.702 7.614 7.650 259,523 +0.00(+0.00%)
Jul 15, 2013 7.685 7.697 7.650 7.650 188,949 -0.05(-0.62%)
Jul 12, 2013 7.769 7.811 7.685 7.697 168,570 -0.06(-0.77%)
Jul 11, 2013 7.733 7.799 7.703 7.757 149,835 +0.08(+1.01%)
Jul 10, 2013 7.709 7.739 7.668 7.679 138,576 -0.06(-0.77%)
Jul 09, 2013 7.781 7.775 7.703 7.739 274,108 -0.04(-0.46%)
Jul 08, 2013 7.811 7.835 7.745 7.775 219,003 +0.08(+1.01%)
Jul 05, 2013 7.781 7.781 7.644 7.697 155,516 -0.13(-1.68%)
Jul 03, 2013 7.961 7.985 7.811 7.829 233,057 -0.15(-1.93%)
Jul 02, 2013 8.031 8.060 7.971 7.983 101,802 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.