Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.904 8.935 8.872 8.879 84,995 +0.00(+0.00%)
May 29, 2014 8.910 8.929 8.879 8.879 70,166 -0.04(-0.42%)
May 28, 2014 8.872 8.961 8.872 8.917 86,839 +0.05(+0.57%)
May 27, 2014 8.853 8.872 8.841 8.866 51,869 -0.01(-0.07%)
May 23, 2014 8.853 8.872 8.872 8.872 72,052 +0.04(+0.43%)
May 22, 2014 8.822 8.841 8.809 8.834 92,328 +0.01(+0.07%)
May 21, 2014 8.778 8.828 8.778 8.828 80,584 +0.05(+0.58%)
May 20, 2014 8.765 8.778 8.733 8.778 77,305 +0.01(+0.14%)
May 19, 2014 8.771 8.784 8.746 8.765 118,916 +0.02(+0.22%)
May 16, 2014 8.765 8.765 8.727 8.746 120,866 +0.01(+0.14%)
May 15, 2014 8.765 8.771 8.714 8.733 120,714 -0.01(-0.14%)
May 14, 2014 8.803 8.803 8.746 8.746 47,758 -0.03(-0.36%)
May 13, 2014 8.809 8.809 8.765 8.778 86,562 -0.03(-0.29%)
May 12, 2014 8.803 8.809 8.784 8.803 75,911 +0.01(+0.07%)
May 09, 2014 8.790 8.797 8.771 8.797 33,389 -0.01(-0.07%)
May 08, 2014 8.759 8.803 8.759 8.803 31,855 +0.01(+0.14%)
May 07, 2014 8.771 8.790 8.733 8.790 68,544 +0.03(+0.38%)
May 06, 2014 8.700 8.757 8.688 8.757 89,369 +0.06(+0.72%)
May 05, 2014 8.738 8.744 8.681 8.694 108,529 -0.01(-0.14%)
May 02, 2014 8.719 8.719 8.663 8.707 108,987 -0.01(-0.07%)
May 01, 2014 8.675 8.725 8.669 8.713 117,800 +0.05(+0.58%)
Apr 30, 2014 8.612 8.663 8.612 8.663 77,178 +0.04(+0.44%)
Apr 29, 2014 8.650 8.663 8.575 8.625 156,119 -0.04(-0.51%)
Apr 28, 2014 8.732 8.732 8.637 8.669 104,853 -0.02(-0.22%)
Apr 25, 2014 8.650 8.711 8.625 8.688 98,833 +0.08(+0.95%)
Apr 24, 2014 8.600 8.606 8.556 8.606 67,219 +0.04(+0.44%)
Apr 23, 2014 8.550 8.606 8.524 8.568 111,210 +0.04(+0.52%)
Apr 22, 2014 8.480 8.543 8.474 8.524 185,126 +0.08(+0.89%)
Apr 21, 2014 8.367 8.462 8.367 8.449 46,559 +0.06(+0.67%)
Apr 17, 2014 8.436 8.393 8.393 8.393 81,027 -0.02(-0.22%)
Apr 16, 2014 8.342 8.436 8.317 8.411 161,604 +0.08(+0.98%)
Apr 15, 2014 8.273 8.336 8.273 8.330 114,979 +0.08(+0.91%)
Apr 14, 2014 8.279 8.292 8.248 8.254 141,454 -0.02(-0.23%)
Apr 11, 2014 8.298 8.330 8.273 8.273 107,161 -0.01(-0.15%)
Apr 10, 2014 8.279 8.326 8.279 8.286 138,792 -0.01(-0.08%)
Apr 09, 2014 8.317 8.336 8.292 8.292 77,359 -0.03(-0.38%)
Apr 08, 2014 8.349 8.355 8.317 8.323 55,262 -0.01(-0.08%)
Apr 07, 2014 8.317 8.348 8.292 8.330 87,329 -0.03(-0.30%)
Apr 04, 2014 8.292 8.393 8.292 8.355 53,731 +0.06(+0.68%)
Apr 03, 2014 8.330 8.330 8.254 8.298 57,088 +0.04(+0.53%)
Apr 02, 2014 8.305 8.374 8.223 8.254 270,243 -0.03(-0.36%)
Apr 01, 2014 8.278 8.315 8.271 8.284 187,116 -0.01(-0.08%)
Mar 31, 2014 8.371 8.371 8.290 8.290 127,642 -0.06(-0.67%)
Mar 28, 2014 8.415 8.434 8.321 8.346 100,595 -0.05(-0.60%)
Mar 27, 2014 8.396 8.434 8.365 8.396 100,197 +0.03(+0.37%)
Mar 26, 2014 8.303 8.396 8.303 8.365 134,873 +0.04(+0.53%)
Mar 25, 2014 8.309 8.334 8.278 8.321 105,055 +0.00(+0.00%)
Mar 24, 2014 8.253 8.340 8.221 8.321 171,300 +0.12(+1.45%)
Mar 21, 2014 8.140 8.221 8.138 8.203 96,462 +0.10(+1.23%)
Mar 20, 2014 8.203 8.203 8.078 8.103 190,832 -0.09(-1.07%)
Mar 19, 2014 8.209 8.240 8.140 8.190 72,026 -0.02(-0.23%)
Mar 18, 2014 8.221 8.234 8.196 8.209 83,370 -0.01(-0.15%)
Mar 17, 2014 8.246 8.259 8.203 8.221 60,906 +0.02(+0.23%)
Mar 14, 2014 8.271 8.271 8.203 8.203 151,735 -0.05(-0.61%)
Mar 13, 2014 8.221 8.265 8.221 8.253 96,022 +0.00(+0.00%)
Mar 12, 2014 8.171 8.258 8.171 8.253 77,664 +0.10(+1.23%)
Mar 11, 2014 8.178 8.196 8.121 8.153 78,759 -0.04(-0.46%)
Mar 10, 2014 8.103 8.203 8.103 8.190 155,912 +0.11(+1.31%)
Mar 07, 2014 8.153 8.159 8.021 8.084 287,733 -0.08(-0.99%)
Mar 06, 2014 8.253 8.253 8.153 8.165 93,111 -0.07(-0.91%)
Mar 05, 2014 8.209 8.240 8.195 8.240 149,021 +0.05(+0.63%)
Mar 04, 2014 8.151 8.188 8.139 8.188 102,267 +0.07(+0.84%)
Mar 03, 2014 8.120 8.145 8.108 8.120 83,480 -0.01(-0.08%)
Feb 28, 2014 8.114 8.126 8.089 8.126 109,757 +0.01(+0.15%)
Feb 27, 2014 8.120 8.120 8.089 8.114 83,092 +0.02(+0.31%)
Feb 26, 2014 8.101 8.113 8.083 8.089 76,787 +0.01(+0.15%)
Feb 25, 2014 8.095 8.101 8.052 8.077 85,455 +0.00(+0.00%)
Feb 24, 2014 8.070 8.089 8.058 8.077 123,928 +0.01(+0.08%)
Feb 21, 2014 8.095 8.126 8.070 8.070 86,670 +0.01(+0.08%)
Feb 20, 2014 8.095 8.101 8.045 8.064 86,942 -0.02(-0.31%)
Feb 19, 2014 8.120 8.139 8.083 8.089 99,568 -0.03(-0.38%)
Feb 18, 2014 8.095 8.126 8.064 8.120 164,306 +0.04(+0.54%)
Feb 14, 2014 8.045 8.077 8.077 8.077 39,274 +0.02(+0.23%)
Feb 13, 2014 8.033 8.058 8.021 8.058 57,158 +0.02(+0.31%)
Feb 12, 2014 8.070 8.070 8.014 8.033 70,437 -0.02(-0.23%)
Feb 11, 2014 8.077 8.089 8.027 8.052 132,296 -0.01(-0.08%)
Feb 10, 2014 8.052 8.089 8.046 8.058 90,055 +0.04(+0.54%)
Feb 07, 2014 8.014 8.052 8.003 8.014 127,324 +0.01(+0.16%)
Feb 06, 2014 8.014 8.014 7.977 8.002 87,390 +0.02(+0.23%)
Feb 05, 2014 8.021 8.027 7.983 7.983 86,646 -0.03(-0.37%)
Feb 04, 2014 8.087 8.087 8.006 8.013 140,673 -0.03(-0.38%)
Feb 03, 2014 8.050 8.093 8.043 8.043 162,336 +0.01(+0.15%)
Jan 31, 2014 8.019 8.081 7.994 8.031 182,820 +0.01(+0.15%)
Jan 30, 2014 8.031 8.043 8.019 8.019 106,991 +0.00(+0.00%)
Jan 29, 2014 8.043 8.062 8.013 8.019 99,166 +0.01(+0.08%)
Jan 28, 2014 8.000 8.056 8.000 8.013 72,851 -0.01(-0.08%)
Jan 27, 2014 8.087 8.136 8.013 8.019 147,039 -0.03(-0.38%)
Jan 24, 2014 8.099 8.099 8.037 8.050 71,318 -0.02(-0.23%)
Jan 23, 2014 8.043 8.081 8.043 8.068 81,802 +0.04(+0.54%)
Jan 22, 2014 7.951 8.037 7.951 8.025 125,531 +0.06(+0.70%)
Jan 21, 2014 7.994 8.025 7.957 7.969 121,340 +0.00(+0.00%)
Jan 17, 2014 7.957 7.969 7.969 7.969 164,459 +0.04(+0.47%)
Jan 16, 2014 7.945 7.945 7.908 7.932 127,806 -0.01(-0.08%)
Jan 15, 2014 7.920 7.938 7.914 7.938 76,629 +0.04(+0.55%)
Jan 14, 2014 7.920 7.915 7.895 7.895 56,651 +0.00(+0.00%)
Jan 13, 2014 7.926 7.951 7.889 7.895 132,770 -0.01(-0.16%)
Jan 10, 2014 7.932 7.945 7.895 7.908 148,471 +0.02(+0.23%)
Jan 09, 2014 7.920 7.926 7.877 7.889 107,348 +0.01(+0.16%)
Jan 08, 2014 7.932 7.932 7.864 7.877 110,924 -0.02(-0.29%)
Jan 07, 2014 7.906 7.936 7.850 7.900 218,588 +0.09(+1.18%)
Jan 06, 2014 7.734 7.838 7.734 7.807 102,531 +0.07(+0.87%)
Jan 03, 2014 7.672 7.740 7.623 7.740 192,343 +0.03(+0.40%)
Jan 02, 2014 7.642 7.715 7.635 7.709 253,719 +0.01(+0.16%)
Dec 31, 2013 7.857 7.697 7.697 7.697 318,911 -0.10(-1.26%)
Dec 30, 2013 7.777 7.831 7.771 7.795 204,173 -0.00(-0.03%)
Dec 27, 2013 7.832 7.850 7.795 7.797 150,842 -0.05(-0.68%)
Dec 26, 2013 7.912 7.918 7.850 7.850 85,673 -0.09(-1.08%)
Dec 24, 2013 8.004 8.004 7.924 7.936 212,031 -0.04(-0.46%)
Dec 23, 2013 7.795 7.979 7.795 7.973 407,151 +0.18(+2.29%)
Dec 20, 2013 7.752 7.832 7.752 7.795 256,651 +0.02(+0.32%)
Dec 19, 2013 7.728 7.783 7.697 7.771 197,327 +0.08(+1.04%)
Dec 18, 2013 7.629 7.709 7.629 7.691 208,410 +0.04(+0.48%)
Dec 17, 2013 7.574 7.678 7.519 7.654 206,429 +0.10(+1.38%)
Dec 16, 2013 7.482 7.549 7.482 7.549 170,667 +0.07(+0.90%)
Dec 13, 2013 7.494 7.519 7.470 7.482 136,438 -0.01(-0.16%)
Dec 12, 2013 7.494 7.513 7.476 7.494 104,200 -0.02(-0.25%)
Dec 11, 2013 7.506 7.513 7.457 7.513 105,851 +0.01(+0.16%)
Dec 10, 2013 7.433 7.500 7.433 7.500 240,661 +0.07(+0.91%)
Dec 09, 2013 7.482 7.494 7.427 7.433 196,381 -0.07(-0.98%)
Dec 06, 2013 7.599 7.599 7.482 7.506 309,311 -0.03(-0.41%)
Dec 05, 2013 7.562 7.562 7.513 7.537 170,209 -0.02(-0.24%)
Dec 04, 2013 7.537 7.575 7.531 7.556 154,921 -0.02(-0.22%)
Dec 03, 2013 7.530 7.591 7.530 7.572 163,030 +0.02(+0.32%)
Dec 02, 2013 7.548 7.572 7.523 7.548 142,464 +0.01(+0.08%)
Nov 29, 2013 7.566 7.566 7.517 7.542 56,328 +0.01(+0.16%)
Nov 27, 2013 7.554 7.578 7.530 7.530 140,482 -0.02(-0.32%)
Nov 26, 2013 7.566 7.591 7.554 7.554 111,525 -0.01(-0.16%)
Nov 25, 2013 7.591 7.591 7.566 7.566 162,530 +0.00(+0.00%)
Nov 22, 2013 7.603 7.603 7.560 7.566 106,938 -0.02(-0.24%)
Nov 21, 2013 7.572 7.603 7.548 7.584 120,217 +0.02(+0.32%)
Nov 20, 2013 7.554 7.603 7.548 7.560 190,683 -0.02(-0.24%)
Nov 19, 2013 7.591 7.591 7.572 7.578 99,961 -0.02(-0.24%)
Nov 18, 2013 7.597 7.615 7.591 7.597 122,377 -0.01(-0.16%)
Nov 15, 2013 7.584 7.639 7.572 7.609 172,608 +0.01(+0.16%)
Nov 14, 2013 7.548 7.609 7.542 7.597 90,507 +0.07(+0.89%)
Nov 12, 2013 7.694 7.694 7.523 7.530 205,126 -0.15(-1.91%)
Nov 11, 2013 7.676 7.700 7.639 7.676 133,437 +0.04(+0.48%)
Nov 08, 2013 7.707 7.707 7.603 7.639 103,008 -0.10(-1.26%)
Nov 07, 2013 7.743 7.817 7.713 7.737 155,169 -0.04(-0.55%)
Nov 06, 2013 7.841 7.871 7.768 7.780 293,374 -0.05(-0.60%)
Nov 05, 2013 7.748 7.827 7.730 7.827 215,202 +0.08(+1.02%)
Nov 04, 2013 7.809 7.809 7.730 7.748 172,297 -0.03(-0.39%)
Nov 01, 2013 7.851 7.851 7.748 7.778 118,666 -0.09(-1.08%)
Oct 31, 2013 7.918 7.918 7.821 7.863 309,333 -0.05(-0.61%)
Oct 30, 2013 7.967 7.973 7.912 7.912 162,109 -0.06(-0.76%)
Oct 29, 2013 7.942 7.985 7.942 7.973 122,923 +0.02(+0.31%)
Oct 28, 2013 7.930 7.979 7.930 7.948 193,716 +0.01(+0.08%)
Oct 25, 2013 7.979 7.979 7.930 7.942 156,557 +0.01(+0.08%)
Oct 24, 2013 7.973 7.996 7.924 7.936 127,395 -0.05(-0.68%)
Oct 23, 2013 7.997 8.021 7.973 7.991 198,164 +0.07(+0.84%)
Oct 22, 2013 7.973 8.009 7.912 7.924 111,254 -0.04(-0.46%)
Oct 21, 2013 7.936 7.985 7.906 7.961 235,815 +0.03(+0.38%)
Oct 18, 2013 7.918 7.985 7.894 7.930 187,640 +0.04(+0.54%)
Oct 17, 2013 7.730 7.900 7.730 7.888 225,278 +0.16(+2.04%)
Oct 16, 2013 7.663 7.742 7.645 7.730 341,120 +0.07(+0.95%)
Oct 15, 2013 7.627 7.657 7.614 7.657 321,406 +0.04(+0.56%)
Oct 14, 2013 7.602 7.627 7.590 7.614 130,231 +0.03(+0.40%)
Oct 11, 2013 7.572 7.608 7.529 7.584 155,764 +0.02(+0.32%)
Oct 10, 2013 7.578 7.584 7.523 7.560 195,303 -0.01(-0.16%)
Oct 09, 2013 7.584 7.602 7.554 7.572 220,780 -0.01(-0.08%)
Oct 08, 2013 7.572 7.590 7.523 7.578 148,588 +0.01(+0.08%)
Oct 07, 2013 7.651 7.687 7.566 7.572 105,952 -0.10(-1.27%)
Oct 04, 2013 7.748 7.760 7.669 7.669 160,882 -0.06(-0.79%)
Oct 03, 2013 7.772 7.791 7.724 7.730 83,784 -0.06(-0.78%)
Oct 02, 2013 7.687 7.809 7.687 7.791 457,771 -0.02(-0.21%)
Oct 01, 2013 7.783 7.807 7.777 7.807 270,597 +0.01(+0.08%)
Sep 30, 2013 7.783 7.801 7.765 7.801 132,850 -0.01(-0.08%)
Sep 27, 2013 7.777 7.813 7.765 7.807 199,897 +0.01(+0.15%)
Sep 26, 2013 7.783 7.807 7.771 7.795 146,476 +0.04(+0.47%)
Sep 25, 2013 7.765 7.777 7.753 7.759 129,722 +0.02(+0.23%)
Sep 24, 2013 7.722 7.741 7.668 7.741 173,360 +0.05(+0.63%)
Sep 23, 2013 7.686 7.735 7.656 7.692 206,157 +0.01(+0.08%)
Sep 20, 2013 7.644 7.698 7.572 7.686 288,834 +0.03(+0.39%)
Sep 19, 2013 7.620 7.668 7.565 7.656 343,368 +0.05(+0.63%)
Sep 18, 2013 7.463 7.619 7.415 7.608 387,621 +0.15(+2.02%)
Sep 17, 2013 7.378 7.462 7.366 7.457 171,468 +0.11(+1.48%)
Sep 16, 2013 7.336 7.396 7.294 7.348 264,125 +0.05(+0.75%)
Sep 13, 2013 7.233 7.318 7.233 7.294 333,149 +0.04(+0.58%)
Sep 12, 2013 7.264 7.288 7.239 7.252 187,979 -0.01(-0.17%)
Sep 11, 2013 7.282 7.288 7.258 7.264 172,818 -0.02(-0.33%)
Sep 10, 2013 7.306 7.318 7.282 7.288 132,029 -0.04(-0.49%)
Sep 09, 2013 7.288 7.324 7.270 7.324 118,400 +0.06(+0.83%)
Sep 06, 2013 7.306 7.318 7.258 7.264 217,420 -0.04(-0.58%)
Sep 05, 2013 7.324 7.354 7.282 7.306 244,154 -0.06(-0.82%)
Sep 04, 2013 7.324 7.372 7.300 7.366 238,457 +0.02(+0.27%)
Sep 03, 2013 7.334 7.346 7.286 7.346 133,795 +0.01(+0.16%)
Aug 30, 2013 7.346 7.346 7.298 7.334 125,631 -0.01(-0.16%)
Aug 29, 2013 7.364 7.364 7.286 7.346 229,149 -0.02(-0.33%)
Aug 28, 2013 7.400 7.418 7.358 7.370 134,634 -0.03(-0.41%)
Aug 27, 2013 7.352 7.412 7.340 7.400 198,444 -0.01(-0.08%)
Aug 26, 2013 7.394 7.430 7.394 7.406 244,311 -0.01(-0.08%)
Aug 23, 2013 7.388 7.454 7.364 7.412 262,865 -0.03(-0.40%)
Aug 22, 2013 7.352 7.454 7.340 7.442 202,321 +0.11(+1.56%)
Aug 21, 2013 7.286 7.346 7.268 7.328 236,018 +0.02(+0.33%)
Aug 20, 2013 7.220 7.310 7.190 7.304 298,901 +0.10(+1.34%)
Aug 19, 2013 7.172 7.220 7.124 7.208 293,655 +0.04(+0.49%)
Aug 16, 2013 7.214 7.251 7.172 7.172 280,666 -0.09(-1.24%)
Aug 15, 2013 7.268 7.298 7.250 7.262 220,345 -0.08(-1.14%)
Aug 14, 2013 7.358 7.418 7.346 7.346 217,974 -0.07(-0.89%)
Aug 13, 2013 7.454 7.472 7.412 7.412 141,134 -0.08(-1.12%)
Aug 12, 2013 7.460 7.520 7.430 7.496 198,304 +0.02(+0.24%)
Aug 09, 2013 7.424 7.496 7.406 7.478 232,691 +0.06(+0.81%)
Aug 08, 2013 7.442 7.472 7.412 7.418 204,599 -0.03(-0.40%)
Aug 07, 2013 7.460 7.496 7.406 7.448 146,034 -0.03(-0.38%)
Aug 06, 2013 7.548 7.548 7.477 7.477 86,111 -0.07(-0.95%)
Aug 05, 2013 7.536 7.572 7.518 7.548 133,410 -0.04(-0.55%)
Aug 02, 2013 7.548 7.590 7.524 7.590 101,464 +0.02(+0.23%)
Aug 01, 2013 7.554 7.638 7.554 7.572 129,014 -0.03(-0.39%)
Jul 31, 2013 7.554 7.602 7.501 7.602 181,883 +0.01(+0.08%)
Jul 30, 2013 7.584 7.638 7.584 7.596 161,084 -0.01(-0.16%)
Jul 29, 2013 7.560 7.620 7.560 7.608 95,838 +0.01(+0.08%)
Jul 26, 2013 7.566 7.656 7.560 7.602 142,287 -0.04(-0.47%)
Jul 25, 2013 7.536 7.656 7.459 7.638 332,712 +0.07(+0.95%)
Jul 24, 2013 7.656 7.656 7.560 7.566 166,748 -0.13(-1.63%)
Jul 23, 2013 7.632 7.709 7.620 7.691 104,789 +0.05(+0.70%)
Jul 22, 2013 7.674 7.703 7.566 7.638 242,355 -0.07(-0.85%)
Jul 19, 2013 7.787 7.787 7.686 7.703 138,171 -0.08(-1.00%)
Jul 18, 2013 7.817 7.865 7.751 7.781 139,776 -0.04(-0.45%)
Jul 17, 2013 7.668 7.823 7.656 7.816 304,958 +0.19(+2.50%)
Jul 16, 2013 7.632 7.678 7.590 7.626 260,329 +0.00(+0.00%)
Jul 15, 2013 7.662 7.674 7.626 7.626 189,537 -0.05(-0.62%)
Jul 12, 2013 7.745 7.787 7.662 7.674 169,094 -0.06(-0.77%)
Jul 11, 2013 7.709 7.775 7.680 7.733 150,301 +0.08(+1.01%)
Jul 10, 2013 7.686 7.715 7.644 7.656 139,007 -0.06(-0.77%)
Jul 09, 2013 7.757 7.751 7.680 7.715 274,960 -0.04(-0.46%)
Jul 08, 2013 7.787 7.811 7.721 7.751 219,684 +0.08(+1.01%)
Jul 05, 2013 7.757 7.757 7.620 7.674 155,999 -0.13(-1.68%)
Jul 03, 2013 7.936 7.960 7.787 7.805 233,782 -0.15(-1.93%)
Jul 02, 2013 8.006 8.035 7.946 7.958 102,118 -0.07(-0.89%)
Jul 01, 2013 7.976 8.059 7.970 8.029 226,873 +0.04(+0.52%)
Jun 28, 2013 7.988 8.012 7.881 7.988 142,092 -0.01(-0.15%)
Jun 27, 2013 7.946 8.024 7.899 8.000 143,525 +0.11(+1.35%)
Jun 26, 2013 7.679 7.940 7.679 7.893 270,403 +0.24(+3.10%)
Jun 25, 2013 7.703 7.703 7.537 7.656 186,025 -0.02(-0.23%)
Jun 24, 2013 7.756 7.756 7.608 7.673 407,272 -0.16(-2.05%)
Jun 21, 2013 7.935 7.949 7.822 7.834 201,355 -0.07(-0.90%)
Jun 20, 2013 7.929 7.958 7.863 7.905 227,318 -0.08(-1.04%)
Jun 19, 2013 7.964 8.035 7.964 7.988 171,090 +0.00(+0.00%)
Jun 18, 2013 8.077 8.077 7.970 7.988 133,355 -0.08(-1.03%)
Jun 17, 2013 8.172 8.172 8.041 8.071 106,514 -0.02(-0.29%)
Jun 14, 2013 8.012 8.136 8.000 8.095 157,900 +0.05(+0.66%)
Jun 13, 2013 7.869 8.065 7.869 8.041 259,519 +0.09(+1.12%)
Jun 12, 2013 8.029 8.029 7.905 7.952 286,645 -0.12(-1.54%)
Jun 11, 2013 8.178 8.178 8.059 8.077 239,543 -0.15(-1.80%)
Jun 10, 2013 8.386 8.386 8.219 8.225 109,421 -0.16(-1.91%)
Jun 07, 2013 8.439 8.445 8.362 8.386 119,528 -0.07(-0.77%)
Jun 06, 2013 8.326 8.451 8.314 8.451 137,305 +0.11(+1.28%)
Jun 05, 2013 8.225 8.344 8.202 8.344 130,686 +0.08(+1.03%)
Jun 04, 2013 8.230 8.265 8.053 8.259 438,750 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.