Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.786 9.862 9.784 9.835 117,214 +0.05(+0.50%)
Jan 28, 2016 9.779 9.786 9.758 9.786 50,336 +0.02(+0.21%)
Jan 27, 2016 9.765 9.828 9.765 9.765 110,982 -0.03(-0.36%)
Jan 26, 2016 9.688 9.800 9.688 9.800 129,791 +0.10(+1.08%)
Jan 25, 2016 9.702 9.751 9.667 9.695 89,181 -0.01(-0.14%)
Jan 22, 2016 9.709 9.786 9.674 9.709 89,831 +0.02(+0.22%)
Jan 21, 2016 9.667 9.688 9.583 9.688 80,640 +0.06(+0.58%)
Jan 20, 2016 9.688 9.688 9.548 9.632 137,193 -0.06(-0.58%)
Jan 19, 2016 9.765 9.772 9.667 9.688 100,547 -0.02(-0.22%)
Jan 15, 2016 9.674 9.709 9.709 9.709 97,784 +0.01(+0.07%)
Jan 14, 2016 9.688 9.702 9.639 9.702 80,098 +0.01(+0.07%)
Jan 13, 2016 9.709 9.709 9.625 9.695 169,791 -0.01(-0.14%)
Jan 12, 2016 9.639 9.709 9.639 9.709 57,380 +0.06(+0.58%)
Jan 11, 2016 9.730 9.730 9.646 9.653 80,939 -0.08(-0.79%)
Jan 08, 2016 9.730 9.737 9.695 9.730 60,251 -0.03(-0.29%)
Jan 07, 2016 9.716 9.800 9.716 9.758 152,147 +0.03(+0.29%)
Jan 06, 2016 9.660 9.751 9.660 9.730 40,246 +0.04(+0.45%)
Jan 05, 2016 9.624 9.686 9.603 9.686 121,791 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.