Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.857 7.697 7.697 7.697 318,898 -0.10(-1.26%)
Dec 30, 2013 7.777 7.832 7.771 7.795 204,165 -0.00(-0.03%)
Dec 27, 2013 7.832 7.851 7.795 7.797 150,836 -0.05(-0.68%)
Dec 26, 2013 7.912 7.918 7.851 7.851 85,669 -0.09(-1.08%)
Dec 24, 2013 8.004 8.004 7.924 7.937 212,022 -0.04(-0.46%)
Dec 23, 2013 7.795 7.980 7.795 7.974 407,135 +0.18(+2.29%)
Dec 20, 2013 7.752 7.832 7.752 7.795 256,641 +0.02(+0.32%)
Dec 19, 2013 7.728 7.783 7.697 7.771 197,320 +0.08(+1.04%)
Dec 18, 2013 7.630 7.709 7.630 7.691 208,402 +0.04(+0.48%)
Dec 17, 2013 7.574 7.679 7.519 7.654 206,421 +0.10(+1.38%)
Dec 16, 2013 7.482 7.550 7.482 7.550 170,660 +0.07(+0.90%)
Dec 13, 2013 7.494 7.519 7.470 7.482 136,433 -0.01(-0.16%)
Dec 12, 2013 7.494 7.513 7.476 7.494 104,196 -0.02(-0.25%)
Dec 11, 2013 7.507 7.513 7.458 7.513 105,847 +0.01(+0.16%)
Dec 10, 2013 7.433 7.501 7.433 7.501 240,652 +0.07(+0.91%)
Dec 09, 2013 7.482 7.494 7.427 7.433 196,374 -0.07(-0.98%)
Dec 06, 2013 7.599 7.599 7.482 7.507 309,299 -0.03(-0.41%)
Dec 05, 2013 7.562 7.562 7.513 7.537 170,203 -0.02(-0.24%)
Dec 04, 2013 7.537 7.576 7.531 7.556 154,915 -0.02(-0.22%)
Dec 03, 2013 7.530 7.591 7.530 7.573 163,023 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.