Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.255 6.269 6.207 6.245 93,639 +0.00(+0.08%)
Aug 28, 2009 6.222 6.260 6.207 6.241 89,068 +0.03(+0.46%)
Aug 27, 2009 6.179 6.217 6.174 6.212 124,984 +0.05(+0.85%)
Aug 26, 2009 6.217 6.217 6.160 6.160 156,053 -0.07(-1.07%)
Aug 25, 2009 6.207 6.226 6.146 6.226 208,104 +0.04(+0.69%)
Aug 24, 2009 6.212 6.236 6.179 6.184 151,870 -0.02(-0.31%)
Aug 21, 2009 6.293 6.293 6.160 6.203 174,724 +0.02(+0.31%)
Aug 20, 2009 6.122 6.226 6.122 6.184 56,545 -0.01(-0.11%)
Aug 19, 2009 6.188 6.255 6.165 6.190 39,748 -0.01(-0.12%)
Aug 18, 2009 6.207 6.212 6.160 6.198 52,847 +0.00(+0.08%)
Aug 17, 2009 6.132 6.212 6.132 6.193 98,290 +0.00(+0.00%)
Aug 14, 2009 6.046 6.217 6.046 6.193 67,050 +0.09(+1.48%)
Aug 13, 2009 5.966 6.103 5.961 6.103 127,278 +0.06(+0.94%)
Aug 12, 2009 6.089 6.089 6.042 6.046 49,568 -0.01(-0.16%)
Aug 11, 2009 6.098 6.158 5.985 6.056 160,951 -0.10(-1.62%)
Aug 10, 2009 6.089 6.174 6.079 6.156 123,876 +0.10(+1.57%)
Aug 07, 2009 6.113 6.122 6.046 6.061 99,888 -0.11(-1.84%)
Aug 06, 2009 6.264 6.271 6.165 6.174 95,479 -0.13(-2.03%)
Aug 05, 2009 6.283 6.340 6.241 6.302 149,002 +0.02(+0.38%)
Aug 04, 2009 6.264 6.364 6.198 6.279 184,689 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.