Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.06 (-0.55%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.317 5.393 5.298 5.374 60,105 +0.02(+0.35%)
Mar 30, 2009 5.345 5.407 5.336 5.355 143,071 +0.08(+1.53%)
Mar 26, 2009 5.322 5.322 5.241 5.274 60,341 -0.06(-1.07%)
Mar 25, 2009 5.156 5.331 5.137 5.331 188,833 +0.24(+4.65%)
Mar 24, 2009 5.165 5.170 5.094 5.094 106,795 -0.04(-0.83%)
Mar 23, 2009 5.151 5.160 5.094 5.137 129,502 +0.02(+0.37%)
Mar 20, 2009 5.175 5.175 5.051 5.118 94,933 -0.02(-0.37%)
Mar 19, 2009 5.170 5.208 5.113 5.137 133,655 -0.07(-1.28%)
Mar 18, 2009 5.141 5.284 5.137 5.203 81,727 -0.00(-0.09%)
Mar 17, 2009 5.402 5.402 5.094 5.208 72,752 +0.04(+0.83%)
Mar 16, 2009 5.014 5.222 5.014 5.165 143,413 +0.15(+3.02%)
Mar 13, 2009 5.042 5.094 4.976 5.014 0 -0.02(-0.47%)
Mar 12, 2009 4.971 5.094 4.965 5.037 162,984 +0.09(+1.72%)
Mar 11, 2009 4.881 5.028 4.881 4.952 185,144 +0.03(+0.58%)
Mar 10, 2009 4.753 4.923 4.753 4.923 157,727 +0.15(+3.08%)
Mar 09, 2009 4.796 4.862 4.748 4.777 180,657 -0.07(-1.37%)
Mar 06, 2009 4.862 4.933 4.800 4.843 0 -0.03(-0.68%)
Mar 05, 2009 4.999 4.999 4.843 4.876 212,656 -0.14(-2.74%)
Mar 04, 2009 5.018 5.042 4.976 5.014 157,469 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.