Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.48 -0.04 (-0.42%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.907 6.935 6.897 6.935 112,971 +0.03(+0.41%)
Jun 28, 2007 6.907 6.949 6.907 6.907 57,642 -0.03(-0.41%)
Jun 27, 2007 6.930 6.964 6.902 6.935 68,161 -0.02(-0.27%)
Jun 26, 2007 6.930 6.959 6.926 6.954 105,608 +0.00(+0.00%)
Jun 25, 2007 6.930 6.997 6.921 6.954 59,746 +0.03(+0.48%)
Jun 22, 2007 6.973 6.973 6.916 6.921 77,418 -0.02(-0.34%)
Jun 21, 2007 6.964 6.973 6.921 6.945 102,873 -0.02(-0.27%)
Jun 20, 2007 6.968 6.983 6.940 6.964 67,320 -0.03(-0.48%)
Jun 19, 2007 6.930 6.997 6.921 6.997 90,461 +0.08(+1.17%)
Jun 18, 2007 6.973 6.978 6.916 6.916 80,363 -0.03(-0.48%)
Jun 15, 2007 6.935 6.959 6.911 6.949 107,291 +0.05(+0.69%)
Jun 14, 2007 6.869 6.926 6.864 6.902 108,132 +0.02(+0.35%)
Jun 13, 2007 6.854 6.940 6.850 6.878 114,654 -0.00(-0.07%)
Jun 12, 2007 6.964 6.964 6.878 6.883 195,017 -0.10(-1.50%)
Jun 11, 2007 6.968 7.011 6.949 6.988 147,893 -0.01(-0.20%)
Jun 08, 2007 7.064 7.074 6.997 7.002 115,285 -0.07(-1.01%)
Jun 07, 2007 7.163 7.163 7.073 7.073 95,089 -0.11(-1.52%)
Jun 06, 2007 7.154 7.197 7.140 7.182 124,121 -0.02(-0.33%)
Jun 05, 2007 7.201 7.220 7.159 7.206 85,622 -0.01(-0.20%)
Jun 04, 2007 7.187 7.220 7.187 7.220 101,190 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.