Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.48 -0.04 (-0.38%)
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.444 7.553 7.444 7.520 58,694 +0.03(+0.44%)
Jun 29, 2006 7.439 7.487 7.434 7.487 34,501 +0.03(+0.38%)
Jun 28, 2006 7.439 7.487 7.434 7.458 65,216 -0.02(-0.25%)
Jun 27, 2006 7.515 7.548 7.444 7.477 124,542 -0.06(-0.76%)
Jun 26, 2006 7.525 7.575 7.510 7.534 86,884 -0.01(-0.13%)
Jun 23, 2006 7.553 7.567 7.520 7.544 64,585 +0.00(+0.00%)
Jun 22, 2006 7.567 7.582 7.501 7.544 85,201 -0.02(-0.25%)
Jun 21, 2006 7.558 7.591 7.548 7.563 55,959 +0.01(+0.19%)
Jun 20, 2006 7.586 7.596 7.534 7.548 52,383 -0.04(-0.56%)
Jun 19, 2006 7.534 7.591 7.529 7.591 118,651 +0.02(+0.25%)
Jun 16, 2006 7.529 7.577 7.487 7.572 53,645 +0.05(+0.63%)
Jun 15, 2006 7.501 7.525 7.472 7.525 134,640 +0.00(+0.06%)
Jun 14, 2006 7.491 7.534 7.491 7.520 74,262 +0.01(+0.19%)
Jun 13, 2006 7.534 7.558 7.506 7.506 73,000 -0.04(-0.50%)
Jun 12, 2006 7.515 7.567 7.515 7.544 97,614 -0.04(-0.50%)
Jun 09, 2006 7.544 7.634 7.544 7.582 80,152 +0.00(+0.06%)
Jun 08, 2006 7.534 7.577 7.510 7.577 84,150 +0.01(+0.13%)
Jun 07, 2006 7.582 7.596 7.544 7.567 80,784 -0.07(-0.87%)
Jun 06, 2006 7.544 7.639 7.534 7.634 113,813 +0.04(+0.50%)
Jun 05, 2006 7.605 7.615 7.558 7.596 64,585 +0.01(+0.13%)
Jun 02, 2006 7.558 7.605 7.558 7.586 59,746 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.