Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.800 6.809 6.781 6.809 62,675 +0.02(+0.35%)
Jan 28, 2005 6.772 6.800 6.762 6.786 83,778 +0.01(+0.21%)
Jan 27, 2005 6.776 6.791 6.748 6.772 78,291 +0.02(+0.28%)
Jan 26, 2005 6.757 6.772 6.743 6.753 81,879 -0.00(-0.07%)
Jan 25, 2005 6.776 6.795 6.729 6.757 123,663 -0.00(-0.07%)
Jan 24, 2005 6.738 6.767 6.738 6.762 63,519 +0.02(+0.35%)
Jan 21, 2005 6.767 6.772 6.705 6.738 70,272 +0.00(+0.00%)
Jan 20, 2005 6.734 6.748 6.696 6.738 102,771 +0.02(+0.35%)
Jan 19, 2005 6.715 6.729 6.686 6.715 129,360 +0.02(+0.28%)
Jan 18, 2005 6.672 6.696 6.648 6.696 115,010 +0.03(+0.50%)
Jan 14, 2005 6.606 6.663 6.606 6.663 116,277 +0.02(+0.29%)
Jan 13, 2005 6.587 6.658 6.587 6.644 85,255 +0.02(+0.29%)
Jan 12, 2005 6.667 6.667 6.620 6.625 94,330 -0.08(-1.13%)
Jan 11, 2005 6.677 6.705 6.663 6.700 94,119 +0.02(+0.35%)
Jan 10, 2005 6.682 6.682 6.658 6.677 68,162 +0.01(+0.21%)
Jan 07, 2005 6.615 6.663 6.615 6.663 83,567 +0.04(+0.57%)
Jan 06, 2005 6.606 6.625 6.587 6.625 104,459 +0.02(+0.29%)
Jan 05, 2005 6.625 6.625 6.587 6.606 95,174 -0.02(-0.29%)
Jan 04, 2005 6.625 6.629 6.587 6.625 194,779 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.