Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.188 6.188 6.141 6.170 75,762 -0.03(-0.53%)
Jun 29, 2004 6.160 6.203 6.160 6.203 80,405 +0.04(+0.69%)
Jun 28, 2004 6.207 6.207 6.155 6.160 123,878 -0.03(-0.54%)
Jun 25, 2004 6.184 6.207 6.170 6.193 77,239 +0.03(+0.46%)
Jun 24, 2004 6.174 6.207 6.165 6.165 165,875 +0.00(+0.00%)
Jun 23, 2004 6.179 6.179 6.151 6.165 83,570 -0.00(-0.08%)
Jun 22, 2004 6.174 6.174 6.141 6.170 62,678 +0.02(+0.31%)
Jun 21, 2004 6.155 6.179 6.141 6.151 65,210 -0.00(-0.08%)
Jun 18, 2004 6.136 6.160 6.136 6.155 54,447 +0.02(+0.31%)
Jun 17, 2004 6.155 6.160 6.127 6.136 94,333 -0.01(-0.15%)
Jun 16, 2004 6.141 6.165 6.113 6.146 87,580 -0.02(-0.38%)
Jun 15, 2004 6.151 6.174 6.127 6.170 336,182 +0.04(+0.70%)
Jun 14, 2004 6.193 6.193 6.098 6.127 165,875 -0.05(-0.84%)
Jun 10, 2004 6.203 6.203 6.160 6.179 64,577 +0.01(+0.15%)
Jun 09, 2004 6.165 6.207 6.122 6.170 226,865 -0.04(-0.69%)
Jun 08, 2004 6.217 6.231 6.193 6.212 60,356 -0.02(-0.30%)
Jun 07, 2004 6.260 6.260 6.217 6.231 64,577 -0.02(-0.30%)
Jun 04, 2004 6.231 6.269 6.222 6.250 36,931 +0.01(+0.15%)
Jun 03, 2004 6.255 6.283 6.236 6.241 63,311 -0.01(-0.23%)
Jun 02, 2004 6.279 6.293 6.226 6.255 71,330 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.