Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.880 6.885 6.833 6.861 147,093 -0.02(-0.28%)
Jan 29, 2004 6.852 6.899 6.828 6.880 148,148 +0.00(+0.00%)
Jan 28, 2004 6.918 6.918 6.852 6.880 140,550 -0.03(-0.41%)
Jan 27, 2004 6.918 6.918 6.880 6.909 94,544 -0.01(-0.14%)
Jan 26, 2004 6.913 6.918 6.876 6.918 215,891 +0.01(+0.21%)
Jan 23, 2004 6.913 6.918 6.885 6.904 133,375 -0.01(-0.14%)
Jan 22, 2004 6.895 6.918 6.847 6.913 146,037 +0.03(+0.41%)
Jan 21, 2004 6.861 6.885 6.828 6.885 140,128 +0.04(+0.55%)
Jan 20, 2004 6.876 6.913 6.847 6.847 148,992 +0.00(+0.00%)
Jan 16, 2004 6.895 6.895 6.842 6.847 136,752 -0.01(-0.14%)
Jan 15, 2004 6.885 6.890 6.857 6.857 127,677 -0.00(-0.07%)
Jan 14, 2004 6.819 6.861 6.800 6.861 91,801 +0.05(+0.77%)
Jan 13, 2004 6.814 6.823 6.729 6.809 168,618 +0.03(+0.49%)
Jan 12, 2004 6.771 6.819 6.729 6.776 139,706 +0.05(+0.78%)
Jan 09, 2004 6.724 6.776 6.719 6.724 145,193 +0.06(+0.85%)
Jan 08, 2004 6.681 6.729 6.658 6.667 74,918 -0.02(-0.28%)
Jan 07, 2004 6.719 6.719 6.681 6.686 69,642 -0.04(-0.63%)
Jan 06, 2004 6.700 6.729 6.700 6.729 41,785 +0.03(+0.42%)
Jan 05, 2004 6.653 6.714 6.648 6.700 159,544 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.