Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.482 6.482 6.482 6.482 37,564 +0.00(+0.00%)
Oct 30, 2003 6.468 6.482 6.468 6.482 74,496 -0.01(-0.15%)
Oct 29, 2003 6.487 6.501 6.482 6.492 104,463 +0.00(+0.07%)
Oct 28, 2003 6.478 6.482 6.478 6.487 67,954 +0.02(+0.29%)
Oct 27, 2003 6.482 6.482 6.440 6.468 56,558 -0.01(-0.15%)
Oct 24, 2003 6.482 6.487 6.454 6.478 27,856 +0.01(+0.15%)
Oct 23, 2003 6.454 6.468 6.425 6.468 48,960 +0.02(+0.37%)
Oct 22, 2003 6.397 6.444 6.397 6.444 185,290 +0.04(+0.67%)
Oct 21, 2003 6.421 6.421 6.378 6.402 96,444 -0.01(-0.22%)
Oct 20, 2003 6.383 6.421 6.383 6.416 52,970 +0.03(+0.52%)
Oct 17, 2003 6.373 6.397 6.373 6.383 42,629 +0.01(+0.15%)
Oct 16, 2003 6.411 6.411 6.411 6.373 67,531 -0.03(-0.44%)
Oct 15, 2003 6.397 6.416 6.378 6.402 150,047 +0.00(+0.07%)
Oct 14, 2003 6.444 6.444 6.397 6.397 65,843 -0.05(-0.81%)
Oct 13, 2003 6.425 6.449 6.425 6.449 19,626 +0.03(+0.44%)
Oct 10, 2003 6.416 6.421 6.392 6.421 83,148 -0.01(-0.22%)
Oct 09, 2003 6.449 6.449 6.411 6.435 47,272 +0.01(+0.15%)
Oct 08, 2003 6.416 6.454 6.416 6.425 61,622 -0.02(-0.29%)
Oct 07, 2003 6.425 6.444 6.425 6.444 35,243 +0.03(+0.52%)
Oct 06, 2003 6.444 6.468 6.421 6.411 29,545 -0.05(-0.81%)
Oct 03, 2003 6.459 6.478 6.444 6.463 98,343 -0.00(-0.07%)
Oct 02, 2003 6.473 6.473 6.468 6.468 29,545 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.