Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.752 8.759 8.759 8.759 73,247 +0.03(+0.29%)
Aug 28, 2014 8.746 8.759 8.727 8.733 83,647 -0.01(-0.07%)
Aug 27, 2014 8.714 8.746 8.714 8.739 96,503 +0.06(+0.67%)
Aug 26, 2014 8.662 8.682 8.637 8.682 83,811 +0.04(+0.52%)
Aug 25, 2014 8.662 8.682 8.624 8.637 82,074 -0.02(-0.22%)
Aug 22, 2014 8.688 8.688 8.611 8.656 116,886 -0.02(-0.22%)
Aug 21, 2014 8.714 8.688 8.675 8.675 58,150 -0.01(-0.15%)
Aug 20, 2014 8.739 8.720 8.662 8.688 114,919 -0.03(-0.37%)
Aug 19, 2014 8.727 8.759 8.707 8.720 77,843 +0.02(+0.22%)
Aug 18, 2014 8.778 8.784 8.707 8.701 61,765 -0.04(-0.44%)
Aug 15, 2014 8.804 8.816 8.739 8.739 66,625 -0.03(-0.29%)
Aug 14, 2014 8.759 8.778 8.733 8.765 48,366 +0.04(+0.52%)
Aug 13, 2014 8.746 8.746 8.714 8.720 45,772 +0.03(+0.37%)
Aug 12, 2014 8.739 8.739 8.675 8.688 41,883 +0.01(+0.15%)
Aug 11, 2014 8.688 8.701 8.669 8.675 70,222 -0.00(-0.01%)
Aug 08, 2014 8.643 8.682 8.630 8.676 75,329 +0.06(+0.75%)
Aug 07, 2014 8.630 8.650 8.581 8.611 175,641 -0.01(-0.15%)
Aug 06, 2014 8.579 8.643 8.573 8.624 73,593 +0.07(+0.85%)
Aug 05, 2014 8.551 8.571 8.545 8.551 57,017 -0.02(-0.22%)
Aug 04, 2014 8.660 8.660 8.558 8.571 131,175 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.