Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.347 7.347 7.299 7.335 125,626 -0.01(-0.16%)
Aug 29, 2013 7.365 7.365 7.287 7.347 229,140 -0.02(-0.33%)
Aug 28, 2013 7.401 7.419 7.359 7.371 134,629 -0.03(-0.41%)
Aug 27, 2013 7.353 7.413 7.341 7.401 198,436 -0.01(-0.08%)
Aug 26, 2013 7.395 7.431 7.395 7.407 244,301 -0.01(-0.08%)
Aug 23, 2013 7.389 7.455 7.365 7.413 262,855 -0.03(-0.40%)
Aug 22, 2013 7.353 7.455 7.341 7.443 202,313 +0.11(+1.56%)
Aug 21, 2013 7.287 7.347 7.269 7.329 236,009 +0.02(+0.33%)
Aug 20, 2013 7.221 7.311 7.191 7.305 298,890 +0.10(+1.34%)
Aug 19, 2013 7.173 7.221 7.125 7.208 293,643 +0.04(+0.49%)
Aug 16, 2013 7.215 7.252 7.173 7.173 280,655 -0.09(-1.24%)
Aug 15, 2013 7.269 7.299 7.251 7.263 220,337 -0.08(-1.14%)
Aug 14, 2013 7.359 7.419 7.347 7.347 217,966 -0.07(-0.89%)
Aug 13, 2013 7.455 7.473 7.413 7.413 141,129 -0.08(-1.12%)
Aug 12, 2013 7.461 7.521 7.431 7.497 198,296 +0.02(+0.24%)
Aug 09, 2013 7.425 7.497 7.407 7.479 232,682 +0.06(+0.81%)
Aug 08, 2013 7.443 7.473 7.413 7.419 204,591 -0.03(-0.40%)
Aug 07, 2013 7.461 7.497 7.407 7.449 146,028 -0.03(-0.38%)
Aug 06, 2013 7.549 7.549 7.477 7.477 86,108 -0.07(-0.95%)
Aug 05, 2013 7.537 7.572 7.519 7.549 133,404 -0.04(-0.55%)
Aug 02, 2013 7.549 7.590 7.525 7.590 101,460 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.