Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.298 7.352 7.298 7.348 114,336 +0.05(+0.62%)
Aug 30, 2010 7.253 7.317 7.253 7.303 121,237 +0.02(+0.34%)
Aug 27, 2010 7.278 7.283 7.228 7.278 177,334 +0.01(+0.20%)
Aug 26, 2010 7.213 7.263 7.213 7.263 96,319 +0.03(+0.41%)
Aug 25, 2010 7.189 7.233 7.189 7.233 127,347 +0.02(+0.34%)
Aug 24, 2010 7.174 7.218 7.174 7.208 146,369 +0.02(+0.34%)
Aug 23, 2010 7.154 7.208 7.154 7.184 66,191 +0.04(+0.62%)
Aug 20, 2010 7.228 7.228 7.114 7.139 138,610 -0.03(-0.41%)
Aug 19, 2010 7.211 7.218 7.164 7.169 77,668 -0.02(-0.28%)
Aug 18, 2010 7.243 7.258 7.184 7.189 85,459 -0.04(-0.62%)
Aug 17, 2010 7.228 7.258 7.223 7.233 108,514 +0.02(+0.34%)
Aug 16, 2010 7.154 7.208 7.134 7.208 163,948 +0.06(+0.90%)
Aug 13, 2010 7.144 7.144 7.099 7.144 84,983 +0.03(+0.49%)
Aug 12, 2010 7.070 7.109 7.070 7.109 76,530 +0.02(+0.35%)
Aug 11, 2010 7.080 7.099 7.060 7.085 153,892 -0.01(-0.14%)
Aug 10, 2010 7.065 7.094 7.050 7.094 105,763 +0.04(+0.56%)
Aug 09, 2010 7.035 7.065 7.025 7.055 123,711 +0.01(+0.14%)
Aug 06, 2010 7.045 7.045 7.005 7.045 112,997 +0.05(+0.66%)
Aug 05, 2010 6.966 7.010 6.966 6.999 238,932 +0.03(+0.48%)
Aug 04, 2010 7.015 7.035 6.961 6.966 229,550 -0.03(-0.37%)
Aug 03, 2010 7.085 7.090 6.992 6.992 356,718 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.