Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.838 8.876 8.800 8.864 122,474 +0.03(+0.29%)
Jun 27, 2014 8.717 8.857 8.711 8.838 165,647 +0.15(+1.68%)
Jun 26, 2014 8.679 8.705 8.660 8.692 70,853 +0.01(+0.07%)
Jun 25, 2014 8.641 8.698 8.634 8.685 87,272 +0.04(+0.52%)
Jun 24, 2014 8.634 8.654 8.596 8.641 117,061 +0.00(+0.05%)
Jun 23, 2014 8.603 8.654 8.603 8.636 103,468 +0.03(+0.39%)
Jun 20, 2014 8.603 8.615 8.577 8.603 88,439 +0.00(+0.00%)
Jun 19, 2014 8.615 8.622 8.571 8.603 98,185 +0.01(+0.07%)
Jun 18, 2014 8.558 8.603 8.526 8.596 85,162 +0.03(+0.30%)
Jun 17, 2014 8.628 8.628 8.526 8.571 127,735 -0.04(-0.52%)
Jun 16, 2014 8.641 8.660 8.609 8.615 103,382 -0.01(-0.15%)
Jun 13, 2014 8.692 8.692 8.609 8.628 111,664 -0.08(-0.95%)
Jun 12, 2014 8.768 8.819 8.698 8.711 197,004 -0.08(-0.94%)
Jun 11, 2014 8.749 8.794 8.743 8.794 85,228 +0.03(+0.29%)
Jun 10, 2014 8.775 8.826 8.755 8.768 80,948 +0.03(+0.36%)
Jun 06, 2014 8.762 8.806 8.711 8.736 87,786 -0.02(-0.22%)
Jun 05, 2014 8.762 8.794 8.724 8.755 68,914 -0.01(-0.15%)
Jun 04, 2014 8.915 8.915 8.749 8.768 180,836 -0.10(-1.13%)
Jun 03, 2014 8.938 8.944 8.868 8.868 96,137 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.