Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.139 7.165 7.039 7.054 107,615 -0.10(-1.40%)
Jun 29, 2011 7.149 7.170 7.128 7.154 81,029 +0.02(+0.30%)
Jun 28, 2011 7.160 7.165 7.097 7.133 103,909 +0.01(+0.07%)
Jun 27, 2011 7.218 7.223 7.123 7.128 121,557 -0.06(-0.88%)
Jun 24, 2011 7.181 7.225 7.160 7.191 81,924 +0.04(+0.52%)
Jun 23, 2011 7.144 7.207 7.136 7.154 137,637 +0.02(+0.22%)
Jun 22, 2011 7.139 7.160 7.133 7.139 52,783 +0.02(+0.30%)
Jun 21, 2011 7.054 7.128 7.054 7.118 93,925 +0.07(+1.05%)
Jun 20, 2011 7.038 7.044 7.028 7.044 90,234 +0.03(+0.38%)
Jun 17, 2011 7.002 7.039 7.000 7.018 76,343 +0.04(+0.60%)
Jun 16, 2011 6.944 7.002 6.928 6.975 83,538 +0.04(+0.61%)
Jun 15, 2011 6.981 7.002 6.891 6.933 129,252 -0.07(-0.98%)
Jun 14, 2011 7.039 7.044 6.981 7.002 96,974 -0.01(-0.15%)
Jun 13, 2011 7.075 7.080 7.012 7.012 64,300 -0.04(-0.60%)
Jun 10, 2011 7.118 7.118 7.033 7.054 85,054 -0.05(-0.74%)
Jun 09, 2011 7.128 7.133 7.107 7.107 66,796 -0.03(-0.44%)
Jun 08, 2011 7.133 7.170 7.118 7.139 88,998 +0.02(+0.22%)
Jun 07, 2011 7.097 7.139 7.091 7.123 70,019 +0.06(+0.82%)
Jun 06, 2011 7.012 7.096 7.012 7.065 77,779 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.