Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.626 6.631 6.559 6.564 77,025 -0.01(-0.22%)
Jun 27, 2008 6.593 6.597 6.526 6.578 92,358 +0.03(+0.51%)
Jun 26, 2008 6.512 6.583 6.512 6.545 116,676 +0.02(+0.29%)
Jun 25, 2008 6.502 6.555 6.502 6.526 136,477 +0.00(+0.00%)
Jun 24, 2008 6.483 6.545 6.464 6.526 103,756 +0.04(+0.66%)
Jun 23, 2008 6.536 6.550 6.460 6.483 127,816 -0.05(-0.80%)
Jun 20, 2008 6.555 6.574 6.531 6.536 48,421 -0.01(-0.15%)
Jun 19, 2008 6.602 6.602 6.536 6.545 52,520 -0.02(-0.36%)
Jun 18, 2008 6.616 6.616 6.545 6.569 63,194 -0.04(-0.58%)
Jun 17, 2008 6.621 6.621 6.588 6.607 27,488 +0.00(+0.00%)
Jun 16, 2008 6.607 6.626 6.589 6.607 58,810 +0.03(+0.51%)
Jun 13, 2008 6.650 6.650 6.559 6.574 83,353 -0.05(-0.79%)
Jun 12, 2008 6.702 6.702 6.597 6.626 109,037 -0.06(-0.92%)
Jun 11, 2008 6.726 6.726 6.655 6.688 82,920 -0.03(-0.42%)
Jun 10, 2008 6.712 6.731 6.678 6.716 58,473 -0.01(-0.14%)
Jun 09, 2008 6.740 6.740 6.697 6.726 97,445 +0.02(+0.28%)
Jun 06, 2008 6.702 6.721 6.679 6.707 119,836 +0.03(+0.50%)
Jun 05, 2008 6.650 6.674 6.639 6.674 52,055 +0.03(+0.43%)
Jun 04, 2008 6.702 6.707 6.616 6.645 97,197 -0.04(-0.64%)
Jun 03, 2008 6.740 6.750 6.678 6.688 127,479 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.