Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.904 8.935 8.872 8.879 84,995 +0.00(+0.00%)
May 29, 2014 8.910 8.929 8.879 8.879 70,166 -0.04(-0.42%)
May 28, 2014 8.872 8.961 8.872 8.917 86,839 +0.05(+0.57%)
May 27, 2014 8.853 8.872 8.841 8.866 51,869 -0.01(-0.07%)
May 23, 2014 8.853 8.872 8.872 8.872 72,052 +0.04(+0.43%)
May 22, 2014 8.822 8.841 8.809 8.834 92,328 +0.01(+0.07%)
May 21, 2014 8.778 8.828 8.778 8.828 80,584 +0.05(+0.58%)
May 20, 2014 8.765 8.778 8.733 8.778 77,305 +0.01(+0.14%)
May 19, 2014 8.771 8.784 8.746 8.765 118,916 +0.02(+0.22%)
May 16, 2014 8.765 8.765 8.727 8.746 120,866 +0.01(+0.14%)
May 15, 2014 8.765 8.771 8.714 8.733 120,714 -0.01(-0.14%)
May 14, 2014 8.803 8.803 8.746 8.746 47,758 -0.03(-0.36%)
May 13, 2014 8.809 8.809 8.765 8.778 86,562 -0.03(-0.29%)
May 12, 2014 8.803 8.809 8.784 8.803 75,911 +0.01(+0.07%)
May 09, 2014 8.790 8.797 8.771 8.797 33,389 -0.01(-0.07%)
May 08, 2014 8.759 8.803 8.759 8.803 31,855 +0.01(+0.14%)
May 07, 2014 8.771 8.790 8.733 8.790 68,544 +0.03(+0.38%)
May 06, 2014 8.700 8.757 8.688 8.757 89,369 +0.06(+0.72%)
May 05, 2014 8.738 8.744 8.681 8.694 108,529 -0.01(-0.14%)
May 02, 2014 8.719 8.719 8.663 8.707 108,987 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.