Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.365 8.370 8.359 8.370 71,288 +0.00(+0.00%)
Apr 27, 2012 8.376 8.387 8.365 8.370 74,218 +0.00(+0.00%)
Apr 26, 2012 8.414 8.414 8.354 8.370 114,902 -0.04(-0.53%)
Apr 25, 2012 8.420 8.431 8.392 8.414 69,391 +0.00(+0.00%)
Apr 24, 2012 8.420 8.431 8.398 8.414 71,104 -0.01(-0.13%)
Apr 23, 2012 8.437 8.437 8.409 8.426 79,372 -0.02(-0.20%)
Apr 20, 2012 8.437 8.459 8.403 8.442 71,348 +0.03(+0.33%)
Apr 19, 2012 8.298 8.414 8.298 8.414 67,430 +0.09(+1.13%)
Apr 18, 2012 8.287 8.320 8.287 8.320 30,743 +0.05(+0.60%)
Apr 17, 2012 8.265 8.287 8.232 8.270 51,109 -0.01(-0.07%)
Apr 16, 2012 8.259 8.293 8.226 8.276 57,590 +0.02(+0.20%)
Apr 13, 2012 8.221 8.259 8.177 8.259 55,759 +0.06(+0.74%)
Apr 12, 2012 8.270 8.293 8.187 8.198 94,409 -0.06(-0.74%)
Apr 11, 2012 8.232 8.281 8.198 8.259 66,074 -0.01(-0.07%)
Apr 10, 2012 8.209 8.265 8.209 8.265 83,982 +0.03(+0.40%)
Apr 09, 2012 8.115 8.232 8.115 8.232 92,122 +0.09(+1.16%)
Apr 05, 2012 8.232 8.243 8.137 8.137 60,946 -0.12(-1.41%)
Apr 04, 2012 8.254 8.270 8.209 8.254 89,557 -0.03(-0.35%)
Apr 03, 2012 8.211 8.283 8.206 8.283 73,868 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.