Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.433 8.444 8.389 8.417 73,891 +0.03(+0.33%)
Feb 28, 2012 8.422 8.488 8.384 8.389 174,425 +0.01(+0.07%)
Feb 27, 2012 8.318 8.384 8.313 8.384 128,190 +0.10(+1.19%)
Feb 24, 2012 8.225 8.285 8.219 8.285 94,216 +0.06(+0.73%)
Feb 23, 2012 8.203 8.225 8.170 8.225 150,790 +0.01(+0.07%)
Feb 22, 2012 8.225 8.230 8.165 8.219 120,346 +0.03(+0.40%)
Feb 21, 2012 8.159 8.225 8.137 8.187 161,325 +0.07(+0.88%)
Feb 17, 2012 8.017 8.135 7.923 8.115 196,322 +0.07(+0.82%)
Feb 16, 2012 8.225 8.225 8.050 8.050 184,392 -0.16(-1.94%)
Feb 15, 2012 8.263 8.269 8.198 8.209 120,826 -0.01(-0.13%)
Feb 14, 2012 8.313 8.313 8.203 8.219 140,568 -0.06(-0.73%)
Feb 13, 2012 8.340 8.346 8.280 8.280 114,368 +0.01(+0.07%)
Feb 10, 2012 8.346 8.368 8.274 8.274 153,456 -0.05(-0.66%)
Feb 09, 2012 8.422 8.450 8.329 8.329 133,718 -0.06(-0.72%)
Feb 08, 2012 8.362 8.395 8.318 8.389 177,908 +0.05(+0.59%)
Feb 07, 2012 8.318 8.357 8.280 8.340 127,928 +0.05(+0.60%)
Feb 06, 2012 8.313 8.329 8.225 8.291 159,241 -0.02(-0.26%)
Feb 03, 2012 8.417 8.417 8.313 8.313 107,278 -0.05(-0.66%)
Feb 02, 2012 8.461 8.461 8.362 8.368 103,711 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.