Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.149 7.200 7.134 7.200 66,285 +0.05(+0.70%)
Oct 28, 2010 7.129 7.170 7.119 7.149 134,009 +0.02(+0.23%)
Oct 27, 2010 7.119 7.149 7.119 7.133 96,623 -0.02(-0.30%)
Oct 25, 2010 7.160 7.160 7.124 7.154 120,240 +0.05(+0.63%)
Oct 22, 2010 7.205 7.205 7.109 7.109 112,494 -0.07(-0.91%)
Oct 21, 2010 7.134 7.175 7.124 7.175 102,032 +0.05(+0.63%)
Oct 20, 2010 7.104 7.134 7.099 7.129 110,934 +0.00(+0.00%)
Oct 19, 2010 7.084 7.139 7.084 7.129 95,261 +0.01(+0.14%)
Oct 18, 2010 7.139 7.160 7.079 7.119 197,862 -0.04(-0.56%)
Oct 15, 2010 7.225 7.225 7.144 7.160 171,264 -0.07(-1.04%)
Oct 14, 2010 7.245 7.284 7.210 7.234 122,908 -0.03(-0.35%)
Oct 13, 2010 7.325 7.345 7.255 7.260 155,694 -0.09(-1.16%)
Oct 12, 2010 7.320 7.355 7.290 7.345 123,236 -0.03(-0.34%)
Oct 11, 2010 7.355 7.385 7.320 7.370 135,557 +0.02(+0.27%)
Oct 08, 2010 7.350 7.395 7.335 7.350 138,943 -0.04(-0.54%)
Oct 07, 2010 7.380 7.415 7.360 7.390 95,423 +0.02(+0.20%)
Oct 06, 2010 7.360 7.375 7.330 7.375 113,562 -0.01(-0.08%)
Oct 05, 2010 7.361 7.386 7.346 7.381 79,034 +0.02(+0.27%)
Oct 04, 2010 7.351 7.391 7.346 7.361 59,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.