Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.203 7.250 7.203 7.250 77,661 +0.03(+0.39%)
Jan 30, 2007 7.212 7.231 7.188 7.221 66,476 +0.00(+0.00%)
Jan 29, 2007 7.174 7.226 7.174 7.221 90,324 +0.02(+0.33%)
Jan 26, 2007 7.198 7.231 7.174 7.198 95,388 +0.03(+0.46%)
Jan 25, 2007 7.250 7.250 7.165 7.165 50,226 -0.08(-1.05%)
Jan 24, 2007 7.203 7.250 7.203 7.240 41,363 +0.02(+0.33%)
Jan 23, 2007 7.236 7.236 7.203 7.217 41,152 -0.02(-0.26%)
Jan 22, 2007 7.226 7.259 7.212 7.236 85,681 +0.01(+0.13%)
Jan 19, 2007 7.231 7.250 7.203 7.226 58,457 +0.01(+0.20%)
Jan 18, 2007 7.179 7.212 7.169 7.212 95,810 +0.01(+0.20%)
Jan 17, 2007 7.193 7.203 7.174 7.198 62,256 +0.01(+0.13%)
Jan 16, 2007 7.169 7.203 7.169 7.188 74,285 -0.00(-0.07%)
Jan 12, 2007 7.165 7.193 7.160 7.193 52,548 +0.01(+0.13%)
Jan 11, 2007 7.146 7.193 7.146 7.184 83,359 +0.02(+0.26%)
Jan 10, 2007 7.226 7.250 7.150 7.165 173,894 -0.09(-1.31%)
Jan 09, 2007 7.203 7.259 7.203 7.259 71,752 +0.04(+0.59%)
Jan 08, 2007 7.203 7.245 7.203 7.217 73,229 +0.00(+0.00%)
Jan 05, 2007 7.217 7.231 7.198 7.217 57,824 -0.01(-0.13%)
Jan 04, 2007 7.236 7.255 7.226 7.226 65,843 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.