Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.783 7.801 7.765 7.801 132,850 -0.01(-0.08%)
Sep 27, 2013 7.777 7.813 7.765 7.807 199,897 +0.01(+0.15%)
Sep 26, 2013 7.783 7.807 7.771 7.795 146,476 +0.04(+0.47%)
Sep 25, 2013 7.765 7.777 7.753 7.759 129,722 +0.02(+0.23%)
Sep 24, 2013 7.722 7.741 7.668 7.741 173,360 +0.05(+0.63%)
Sep 23, 2013 7.686 7.735 7.656 7.692 206,157 +0.01(+0.08%)
Sep 20, 2013 7.644 7.698 7.572 7.686 288,834 +0.03(+0.39%)
Sep 19, 2013 7.620 7.668 7.565 7.656 343,368 +0.05(+0.63%)
Sep 18, 2013 7.463 7.619 7.415 7.608 387,621 +0.15(+2.02%)
Sep 17, 2013 7.378 7.462 7.366 7.457 171,468 +0.11(+1.48%)
Sep 16, 2013 7.336 7.396 7.294 7.348 264,125 +0.05(+0.75%)
Sep 13, 2013 7.233 7.318 7.233 7.294 333,149 +0.04(+0.58%)
Sep 12, 2013 7.264 7.288 7.239 7.252 187,979 -0.01(-0.17%)
Sep 11, 2013 7.282 7.288 7.258 7.264 172,818 -0.02(-0.33%)
Sep 10, 2013 7.306 7.318 7.282 7.288 132,029 -0.04(-0.49%)
Sep 09, 2013 7.288 7.324 7.270 7.324 118,400 +0.06(+0.83%)
Sep 06, 2013 7.306 7.318 7.258 7.264 217,420 -0.04(-0.58%)
Sep 05, 2013 7.324 7.354 7.282 7.306 244,154 -0.06(-0.82%)
Sep 04, 2013 7.324 7.372 7.300 7.366 238,457 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.