Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.203 7.207 7.184 7.188 96,444 +0.00(+0.07%)
Jul 28, 2005 7.146 7.203 7.146 7.184 54,236 +0.02(+0.33%)
Jul 27, 2005 7.179 7.179 7.146 7.160 107,629 -0.02(-0.26%)
Jul 26, 2005 7.165 7.179 7.146 7.179 112,482 +0.02(+0.26%)
Jul 25, 2005 7.150 7.174 7.146 7.160 101,297 +0.00(+0.00%)
Jul 22, 2005 7.174 7.175 7.127 7.160 106,573 +0.01(+0.13%)
Jul 21, 2005 7.169 7.174 7.122 7.150 82,304 +0.00(+0.00%)
Jul 20, 2005 7.155 7.165 7.136 7.150 66,898 -0.01(-0.20%)
Jul 19, 2005 7.108 7.169 7.108 7.165 61,411 +0.03(+0.47%)
Jul 18, 2005 7.174 7.179 7.131 7.131 119,025 -0.03(-0.46%)
Jul 15, 2005 7.141 7.179 7.141 7.165 55,502 +0.00(+0.07%)
Jul 14, 2005 7.136 7.165 7.136 7.160 65,210 +0.01(+0.20%)
Jul 13, 2005 7.141 7.150 7.103 7.146 88,846 +0.02(+0.27%)
Jul 12, 2005 7.108 7.136 7.094 7.127 84,414 +0.02(+0.27%)
Jul 11, 2005 7.094 7.117 7.072 7.108 156,167 +0.01(+0.13%)
Jul 08, 2005 7.084 7.112 7.079 7.098 99,609 +0.00(+0.07%)
Jul 07, 2005 7.079 7.108 7.074 7.094 148,570 -0.01(-0.13%)
Jul 06, 2005 7.060 7.103 7.046 7.103 131,898 +0.02(+0.33%)
Jul 05, 2005 7.094 7.108 7.079 7.079 121,557 -0.03(-0.40%)
Jul 01, 2005 7.079 7.108 7.071 7.108 139,073 +0.00(+0.00%)
Jun 30, 2005 7.060 7.108 7.060 7.108 138,440 +0.05(+0.67%)
Jun 29, 2005 7.060 7.060 7.049 7.060 119,658 +0.00(+0.00%)
Jun 28, 2005 7.056 7.084 7.051 7.060 92,434 -0.01(-0.13%)
Jun 27, 2005 7.084 7.089 7.046 7.070 124,301 +0.01(+0.13%)
Jun 24, 2005 7.089 7.094 7.051 7.060 167,563 -0.03(-0.40%)
Jun 23, 2005 7.094 7.103 7.065 7.089 104,885 -0.01(-0.13%)
Jun 22, 2005 7.084 7.103 7.060 7.098 147,093 +0.01(+0.20%)
Jun 21, 2005 7.070 7.084 7.041 7.084 67,954 +0.03(+0.40%)
Jun 20, 2005 7.051 7.075 7.022 7.056 72,596 +0.01(+0.20%)
Jun 17, 2005 7.060 7.060 7.013 7.041 128,099 +0.01(+0.20%)
Jun 16, 2005 7.022 7.060 6.985 7.027 141,606 +0.05(+0.75%)
Jun 15, 2005 7.013 7.013 6.961 6.975 52,548 -0.03(-0.41%)
Jun 14, 2005 6.989 7.008 6.966 7.003 71,752 +0.01(+0.20%)
Jun 13, 2005 6.966 7.027 6.966 6.989 65,632 -0.01(-0.14%)
Jun 10, 2005 7.013 7.041 6.966 6.999 97,710 -0.01(-0.20%)
Jun 09, 2005 6.989 7.027 6.966 7.013 108,895 +0.01(+0.14%)
Jun 08, 2005 6.980 7.013 6.947 7.003 170,307 +0.02(+0.34%)
Jun 07, 2005 6.975 6.985 6.951 6.980 57,191 +0.02(+0.34%)
Jun 06, 2005 6.956 6.966 6.932 6.956 92,645 +0.01(+0.20%)
Jun 03, 2005 6.956 6.985 6.928 6.942 109,106 -0.02(-0.34%)
Jun 02, 2005 6.918 6.966 6.918 6.966 81,882 +0.01(+0.14%)
Jun 01, 2005 6.932 6.966 6.899 6.956 78,927 -0.03(-0.47%)
May 31, 2005 6.932 6.989 6.932 6.989 43,684 +0.03(+0.48%)
May 27, 2005 6.885 6.956 6.885 6.956 69,853 +0.04(+0.62%)
May 26, 2005 6.951 6.961 6.885 6.913 99,609 -0.01(-0.14%)
May 25, 2005 6.932 6.966 6.895 6.923 105,729 -0.01(-0.14%)
May 24, 2005 6.871 6.932 6.871 6.932 70,908 +0.03(+0.41%)
May 23, 2005 6.909 6.918 6.885 6.904 75,551 +0.02(+0.34%)
May 20, 2005 6.913 6.913 6.871 6.880 66,898 -0.03(-0.41%)
May 19, 2005 6.913 6.942 6.880 6.909 98,976 +0.00(+0.00%)
May 18, 2005 6.885 6.913 6.880 6.909 74,707 +0.02(+0.34%)
May 17, 2005 6.871 6.895 6.852 6.885 132,109 -0.00(-0.07%)
May 16, 2005 6.861 6.890 6.852 6.890 103,408 +0.02(+0.35%)
May 13, 2005 6.861 6.866 6.842 6.866 40,941 +0.03(+0.49%)
May 12, 2005 6.861 6.861 6.819 6.833 71,752 -0.01(-0.14%)
May 11, 2005 6.847 6.880 6.814 6.842 78,716 +0.00(+0.07%)
May 10, 2005 6.814 6.838 6.781 6.838 42,840 +0.02(+0.28%)
May 09, 2005 6.757 6.819 6.757 6.819 48,538 +0.04(+0.63%)
May 06, 2005 6.823 6.861 6.771 6.776 75,762 -0.09(-1.24%)
May 05, 2005 6.861 6.890 6.833 6.861 154,057 +0.00(+0.00%)
May 04, 2005 6.809 6.880 6.809 6.861 98,554 -0.01(-0.21%)
May 03, 2005 6.885 6.885 6.857 6.876 81,882 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.