Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.06 (-0.55%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.203	7.208	7.184	7.189	96,440	+0.00(+0.07%)
Jul 28, 2005	7.146	7.203	7.146	7.184	54,234	+0.02(+0.33%)
Jul 27, 2005	7.179	7.179	7.146	7.160	107,624	-0.02(-0.26%)
Jul 26, 2005	7.165	7.179	7.146	7.179	112,478	+0.02(+0.26%)
Jul 25, 2005	7.151	7.174	7.146	7.160	101,294	+0.00(+0.00%)
Jul 22, 2005	7.174	7.175	7.127	7.160	106,569	+0.01(+0.13%)
Jul 21, 2005	7.170	7.174	7.122	7.151	82,301	+0.00(+0.00%)
Jul 20, 2005	7.155	7.165	7.136	7.151	66,896	-0.01(-0.20%)
Jul 19, 2005	7.108	7.170	7.108	7.165	61,409	+0.03(+0.47%)
Jul 18, 2005	7.174	7.179	7.132	7.132	119,020	-0.03(-0.46%)
Jul 15, 2005	7.141	7.179	7.141	7.165	55,500	+0.00(+0.07%)
Jul 14, 2005	7.136	7.165	7.136	7.160	65,208	+0.01(+0.20%)
Jul 13, 2005	7.141	7.151	7.103	7.146	88,843	+0.02(+0.27%)
Jul 12, 2005	7.108	7.136	7.094	7.127	84,411	+0.02(+0.27%)
Jul 11, 2005	7.094	7.117	7.072	7.108	156,161	+0.01(+0.13%)
Jul 08, 2005	7.084	7.113	7.080	7.099	99,605	+0.00(+0.07%)
Jul 07, 2005	7.080	7.108	7.074	7.094	148,564	-0.01(-0.13%)
Jul 06, 2005	7.061	7.103	7.046	7.103	131,893	+0.02(+0.33%)
Jul 05, 2005	7.094	7.108	7.080	7.080	121,552	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices