Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.539 6.610 6.520 6.610 82,301 +0.05(+0.72%)
Jul 30, 2002 6.554 6.577 6.554 6.563 14,772 +0.01(+0.14%)
Jul 29, 2002 6.615 6.615 6.554 6.554 45,160 -0.08(-1.14%)
Jul 26, 2002 6.587 6.629 6.573 6.629 57,821 +0.04(+0.65%)
Jul 25, 2002 6.596 6.620 6.587 6.587 34,819 -0.02(-0.36%)
Jul 24, 2002 6.634 6.634 6.592 6.610 51,069 -0.02(-0.29%)
Jul 23, 2002 6.691 6.691 6.625 6.629 42,838 -0.01(-0.21%)
Jul 22, 2002 6.700 6.700 6.620 6.644 40,939 -0.03(-0.50%)
Jul 19, 2002 6.634 6.719 6.634 6.677 58,666 +0.02(+0.28%)
Jul 17, 2002 6.648 6.677 6.592 6.658 71,538 +0.14(+2.18%)
Jul 12, 2002 6.506 6.525 6.501 6.516 38,618 +0.01(+0.15%)
Jul 11, 2002 6.492 6.554 6.492 6.506 64,996 -0.01(-0.15%)
Jul 10, 2002 6.497 6.516 6.478 6.516 68,162 +0.01(+0.15%)
Jul 09, 2002 6.530 6.530 6.506 6.506 31,443 +0.01(+0.22%)
Jul 08, 2002 6.501 6.525 6.478 6.492 33,553 +0.01(+0.22%)
Jul 05, 2002 6.492 6.492 6.473 6.478 6,330 -0.01(-0.22%)
Jul 04, 2002 6.492 6.530 6.468 6.492 75,126 +0.00(+0.00%)
Jul 03, 2002 6.492 6.530 6.468 6.492 75,126 +0.00(+0.00%)
Jul 02, 2002 6.492 6.563 6.473 6.492 93,696 -0.09(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.