Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.969 8.989 8.948 8.948 66,610 -0.02(-0.23%)
Jun 29, 2015 9.009 9.030 8.948 8.969 73,154 -0.06(-0.68%)
Jun 26, 2015 9.077 9.111 9.030 9.030 87,090 -0.07(-0.74%)
Jun 25, 2015 9.111 9.186 9.088 9.097 99,893 -0.03(-0.30%)
Jun 24, 2015 9.111 9.158 9.077 9.125 61,561 +0.03(+0.37%)
Jun 23, 2015 9.050 9.158 9.043 9.091 75,691 +0.03(+0.30%)
Jun 22, 2015 9.037 9.084 9.037 9.064 59,639 -0.01(-0.07%)
Jun 19, 2015 9.043 9.111 9.030 9.070 68,094 +0.03(+0.30%)
Jun 18, 2015 9.037 9.097 9.030 9.043 86,867 +0.01(+0.07%)
Jun 17, 2015 8.982 9.037 8.976 9.037 56,003 +0.03(+0.30%)
Jun 16, 2015 9.030 9.043 8.989 9.009 64,397 +0.05(+0.61%)
Jun 15, 2015 8.982 9.016 8.955 8.955 56,591 +0.01(+0.08%)
Jun 12, 2015 8.901 8.989 8.867 8.948 115,078 +0.06(+0.69%)
Jun 11, 2015 8.827 8.915 8.827 8.887 54,535 +0.07(+0.85%)
Jun 10, 2015 8.840 8.881 8.813 8.813 117,344 -0.05(-0.61%)
Jun 09, 2015 8.901 8.901 8.867 8.867 135,186 -0.05(-0.53%)
Jun 08, 2015 8.955 8.982 8.887 8.915 143,934 -0.05(-0.53%)
Jun 05, 2015 8.989 8.999 8.957 8.962 146,650 -0.05(-0.53%)
Jun 04, 2015 9.084 9.084 9.003 9.009 105,363 -0.04(-0.45%)
Jun 03, 2015 9.125 9.125 9.023 9.050 86,212 -0.04(-0.48%)
Jun 02, 2015 9.114 9.114 9.080 9.093 73,447 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.