Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.538 5.609 5.514 5.604 82,718 +0.02(+0.42%)
Jun 29, 2009 5.580 5.614 5.557 5.581 74,932 +0.04(+0.78%)
Jun 26, 2009 5.538 5.585 5.472 5.538 69,283 -0.02(-0.43%)
Jun 25, 2009 5.547 5.566 5.542 5.561 86,261 -0.03(-0.59%)
Jun 24, 2009 5.656 5.694 5.595 5.595 96,749 -0.09(-1.51%)
Jun 23, 2009 5.595 5.680 5.585 5.680 69,712 +0.06(+1.10%)
Jun 22, 2009 5.604 5.699 5.538 5.618 141,377 -0.07(-1.25%)
Jun 19, 2009 5.699 5.704 5.647 5.690 83,669 +0.06(+1.10%)
Jun 18, 2009 5.690 5.690 5.628 5.628 72,521 -0.01(-0.25%)
Jun 17, 2009 5.666 5.728 5.628 5.642 72,889 -0.03(-0.59%)
Jun 16, 2009 5.542 5.675 5.542 5.675 80,059 +0.13(+2.40%)
Jun 15, 2009 5.566 5.566 5.476 5.542 102,101 -0.01(-0.17%)
Jun 12, 2009 5.723 5.747 5.514 5.552 116,863 -0.20(-3.47%)
Jun 11, 2009 5.751 5.789 5.751 5.751 65,317 +0.00(+0.08%)
Jun 10, 2009 5.794 5.794 5.723 5.747 100,748 -0.05(-0.92%)
Jun 09, 2009 5.808 5.832 5.785 5.800 58,596 -0.02(-0.31%)
Jun 08, 2009 5.823 5.856 5.766 5.818 151,953 -0.01(-0.16%)
Jun 05, 2009 5.827 5.837 5.808 5.827 40,113 +0.01(+0.16%)
Jun 04, 2009 5.827 5.832 5.804 5.818 51,604 +0.00(+0.08%)
Jun 03, 2009 5.794 5.813 5.780 5.813 96,723 -0.02(-0.33%)
Jun 02, 2009 5.770 5.832 5.718 5.832 66,022 +0.06(+1.07%)
Jun 01, 2009 5.851 5.870 5.770 5.770 156,577 +0.00(+0.00%)
May 29, 2009 5.965 6.013 5.699 5.770 229,033 -0.21(-3.57%)
May 28, 2009 6.032 6.060 5.961 5.984 118,610 -0.07(-1.10%)
May 27, 2009 6.127 6.146 6.051 6.051 92,150 -0.07(-1.09%)
May 26, 2009 6.065 6.146 6.060 6.117 80,000 +0.06(+0.94%)
May 22, 2009 6.041 6.113 6.013 6.060 82,039 +0.07(+1.19%)
May 21, 2009 5.999 6.037 5.970 5.989 84,527 +0.03(+0.48%)
May 20, 2009 5.961 5.989 5.942 5.961 89,503 +0.02(+0.40%)
May 19, 2009 5.942 6.065 5.899 5.937 88,438 +0.02(+0.40%)
May 18, 2009 5.842 5.913 5.842 5.913 75,620 +0.10(+1.63%)
May 15, 2009 5.837 5.880 5.808 5.818 119,548 +0.02(+0.41%)
May 14, 2009 5.742 5.818 5.742 5.794 46,073 -0.00(-0.08%)
May 13, 2009 5.709 5.799 5.704 5.799 140,559 +0.02(+0.33%)
May 12, 2009 5.789 5.789 5.766 5.780 73,463 +0.01(+0.16%)
May 11, 2009 5.756 5.770 5.704 5.770 113,838 -0.01(-0.25%)
May 08, 2009 5.785 5.813 5.709 5.785 118,016 -0.00(-0.08%)
May 07, 2009 5.756 5.811 5.756 5.789 65,351 +0.01(+0.25%)
May 06, 2009 5.742 5.783 5.675 5.775 77,953 +0.03(+0.50%)
May 05, 2009 5.780 5.794 5.742 5.747 67,796 -0.03(-0.49%)
May 04, 2009 5.800 5.813 5.766 5.775 134,273 -0.01(-0.25%)
May 01, 2009 5.789 5.818 5.761 5.789 71,692 +0.03(+0.58%)
Apr 30, 2009 5.818 5.842 5.704 5.756 123,716 -0.00(-0.08%)
Apr 29, 2009 5.761 5.789 5.723 5.761 46,732 +0.03(+0.50%)
Apr 28, 2009 5.652 5.775 5.652 5.732 89,865 +0.09(+1.52%)
Apr 27, 2009 5.633 5.666 5.617 5.647 90,281 +0.01(+0.17%)
Apr 24, 2009 5.614 5.680 5.571 5.637 93,385 +0.01(+0.17%)
Apr 23, 2009 5.585 5.628 5.585 5.628 138,093 +0.05(+0.94%)
Apr 22, 2009 5.547 5.603 5.533 5.576 65,786 +0.05(+0.86%)
Apr 21, 2009 5.466 5.571 5.461 5.528 105,623 -0.01(-0.26%)
Apr 20, 2009 5.533 5.542 5.495 5.542 98,735 +0.01(+0.26%)
Apr 17, 2009 5.499 5.533 5.442 5.528 88,929 +0.09(+1.57%)
Apr 16, 2009 5.447 5.476 5.407 5.442 93,044 +0.05(+0.88%)
Apr 15, 2009 5.338 5.409 5.338 5.395 123,707 -0.02(-0.35%)
Apr 14, 2009 5.300 5.414 5.286 5.414 112,571 +0.07(+1.24%)
Apr 13, 2009 5.371 5.371 5.281 5.347 120,478 -0.02(-0.44%)
Apr 09, 2009 5.371 5.428 5.352 5.371 56,509 -0.00(-0.09%)
Apr 08, 2009 5.347 5.423 5.347 5.376 68,486 +0.02(+0.44%)
Apr 07, 2009 5.300 5.366 5.300 5.352 50,168 -0.00(-0.09%)
Apr 06, 2009 5.390 5.390 5.281 5.357 70,928 -0.02(-0.35%)
Apr 03, 2009 5.371 5.417 5.347 5.376 50,321 -0.03(-0.53%)
Apr 02, 2009 5.428 5.433 5.395 5.404 56,525 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.