Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.885 6.913 6.876 6.913 113,327 +0.03(+0.41%)
Jun 28, 2007 6.885 6.928 6.885 6.885 57,824 -0.03(-0.41%)
Jun 27, 2007 6.909 6.942 6.880 6.913 68,376 -0.02(-0.27%)
Jun 26, 2007 6.909 6.937 6.904 6.932 105,940 +0.00(+0.00%)
Jun 25, 2007 6.909 6.975 6.899 6.932 59,934 +0.03(+0.48%)
Jun 22, 2007 6.951 6.951 6.895 6.899 77,661 -0.02(-0.34%)
Jun 21, 2007 6.942 6.951 6.899 6.923 103,197 -0.02(-0.27%)
Jun 20, 2007 6.947 6.961 6.918 6.942 67,531 -0.03(-0.48%)
Jun 19, 2007 6.909 6.975 6.899 6.975 90,746 +0.08(+1.17%)
Jun 18, 2007 6.951 6.956 6.895 6.895 80,616 -0.03(-0.48%)
Jun 15, 2007 6.913 6.937 6.890 6.928 107,629 +0.05(+0.69%)
Jun 14, 2007 6.847 6.904 6.842 6.880 108,473 +0.02(+0.35%)
Jun 13, 2007 6.833 6.918 6.828 6.857 115,015 -0.00(-0.07%)
Jun 12, 2007 6.942 6.942 6.857 6.861 195,631 -0.10(-1.50%)
Jun 11, 2007 6.947 6.989 6.928 6.966 148,359 -0.01(-0.20%)
Jun 08, 2007 7.041 7.051 6.975 6.980 115,648 -0.07(-1.01%)
Jun 07, 2007 7.141 7.141 7.051 7.051 95,388 -0.11(-1.52%)
Jun 06, 2007 7.131 7.174 7.117 7.160 124,512 -0.02(-0.33%)
Jun 05, 2007 7.179 7.198 7.136 7.184 85,892 -0.01(-0.20%)
Jun 04, 2007 7.165 7.198 7.165 7.198 101,509 +0.02(+0.26%)
Jun 01, 2007 7.179 7.189 7.165 7.179 136,963 -0.00(-0.07%)
May 31, 2007 7.203 7.217 7.179 7.184 58,035 -0.04(-0.52%)
May 30, 2007 7.203 7.236 7.203 7.221 39,252 +0.00(+0.00%)
May 29, 2007 7.274 7.274 7.203 7.221 108,473 -0.00(-0.07%)
May 25, 2007 7.221 7.226 7.188 7.226 107,207 +0.03(+0.39%)
May 24, 2007 7.250 7.250 7.174 7.198 179,170 -0.05(-0.65%)
May 23, 2007 7.293 7.293 7.212 7.245 206,183 -0.08(-1.10%)
May 22, 2007 7.326 7.330 7.288 7.326 134,219 +0.00(+0.00%)
May 21, 2007 7.326 7.340 7.297 7.326 93,911 -0.01(-0.13%)
May 18, 2007 7.368 7.368 7.311 7.335 50,226 -0.01(-0.19%)
May 17, 2007 7.354 7.354 7.335 7.349 35,032 -0.01(-0.13%)
May 16, 2007 7.321 7.364 7.307 7.359 97,077 +0.02(+0.32%)
May 15, 2007 7.368 7.368 7.316 7.335 71,119 +0.02(+0.26%)
May 14, 2007 7.321 7.326 7.316 7.316 13,928 -0.00(-0.06%)
May 11, 2007 7.330 7.335 7.307 7.321 65,843 +0.02(+0.26%)
May 10, 2007 7.326 7.326 7.302 7.302 40,308 -0.02(-0.26%)
May 09, 2007 7.307 7.326 7.284 7.321 62,256 +0.01(+0.19%)
May 08, 2007 7.302 7.335 7.302 7.307 33,132 -0.00(-0.06%)
May 07, 2007 7.316 7.326 7.302 7.311 22,369 +0.00(+0.00%)
May 04, 2007 7.283 7.326 7.283 7.311 33,765 +0.00(+0.06%)
May 03, 2007 7.293 7.326 7.283 7.307 52,126 +0.01(+0.19%)
May 02, 2007 7.307 7.321 7.288 7.293 43,895 -0.05(-0.71%)
May 01, 2007 7.340 7.349 7.331 7.345 60,356 +0.01(+0.07%)
Apr 30, 2007 7.321 7.340 7.321 7.339 32,921 +0.02(+0.32%)
Apr 27, 2007 7.311 7.335 7.307 7.316 71,963 +0.00(+0.00%)
Apr 26, 2007 7.340 7.340 7.307 7.316 55,924 -0.02(-0.32%)
Apr 25, 2007 7.345 7.359 7.302 7.340 93,489 -0.01(-0.13%)
Apr 24, 2007 7.359 7.368 7.335 7.349 61,411 -0.00(-0.06%)
Apr 23, 2007 7.359 7.368 7.335 7.354 100,875 -0.00(-0.06%)
Apr 20, 2007 7.345 7.359 7.321 7.359 40,308 +0.03(+0.45%)
Apr 19, 2007 7.311 7.330 7.302 7.326 65,210 +0.00(+0.06%)
Apr 18, 2007 7.330 7.330 7.321 7.321 18,993 +0.00(+0.00%)
Apr 17, 2007 7.302 7.340 7.302 7.321 62,889 +0.00(+0.06%)
Apr 16, 2007 7.326 7.335 7.316 7.316 56,346 -0.02(-0.32%)
Apr 13, 2007 7.316 7.349 7.316 7.340 48,960 -0.00(-0.06%)
Apr 12, 2007 7.345 7.345 7.311 7.345 40,308 +0.01(+0.19%)
Apr 11, 2007 7.321 7.345 7.321 7.330 56,980 +0.01(+0.13%)
Apr 10, 2007 7.321 7.321 7.302 7.321 38,408 +0.00(+0.00%)
Apr 09, 2007 7.359 7.359 7.321 7.321 48,327 -0.01(-0.13%)
Apr 05, 2007 7.311 7.345 7.311 7.330 14,139 +0.01(+0.13%)
Apr 04, 2007 7.330 7.340 7.297 7.321 49,804 +0.00(+0.00%)
Apr 03, 2007 7.345 7.349 7.321 7.321 32,499 -0.02(-0.32%)
Apr 02, 2007 7.321 7.349 7.321 7.345 43,895 +0.01(+0.13%)
Mar 30, 2007 7.321 7.349 7.321 7.335 28,912 +0.01(+0.13%)
Mar 29, 2007 7.340 7.354 7.321 7.326 36,720 -0.01(-0.19%)
Mar 28, 2007 7.387 7.387 7.340 7.340 40,519 -0.03(-0.39%)
Mar 27, 2007 7.335 7.368 7.335 7.368 54,236 +0.02(+0.32%)
Mar 26, 2007 7.364 7.368 7.335 7.345 56,769 -0.02(-0.26%)
Mar 23, 2007 7.345 7.368 7.335 7.364 18,360 +0.03(+0.39%)
Mar 22, 2007 7.335 7.364 7.321 7.335 54,025 +0.00(+0.00%)
Mar 21, 2007 7.311 7.335 7.307 7.335 58,668 +0.01(+0.19%)
Mar 20, 2007 7.288 7.330 7.288 7.321 71,752 +0.01(+0.13%)
Mar 19, 2007 7.321 7.330 7.283 7.311 65,210 -0.02(-0.26%)
Mar 16, 2007 7.345 7.359 7.311 7.330 25,324 -0.02(-0.32%)
Mar 15, 2007 7.321 7.354 7.294 7.354 86,736 +0.04(+0.58%)
Mar 14, 2007 7.297 7.316 7.278 7.311 18,360 -0.01(-0.13%)
Mar 13, 2007 7.297 7.321 7.278 7.321 66,476 +0.02(+0.32%)
Mar 12, 2007 7.293 7.297 7.283 7.297 90,746 -0.02(-0.26%)
Mar 09, 2007 7.297 7.321 7.278 7.316 71,541 +0.01(+0.13%)
Mar 08, 2007 7.311 7.326 7.297 7.307 67,109 -0.02(-0.32%)
Mar 07, 2007 7.311 7.340 7.307 7.330 100,875 -0.03(-0.37%)
Mar 06, 2007 7.354 7.378 7.340 7.357 53,392 -0.03(-0.40%)
Mar 05, 2007 7.345 7.392 7.345 7.387 54,658 +0.02(+0.32%)
Mar 02, 2007 7.321 7.364 7.321 7.364 23,003 +0.02(+0.26%)
Mar 01, 2007 7.335 7.359 7.311 7.345 124,068 +0.01(+0.13%)
Feb 28, 2007 7.297 7.335 7.283 7.335 63,100 +0.02(+0.26%)
Feb 27, 2007 7.283 7.321 7.283 7.316 48,749 +0.00(+0.06%)
Feb 26, 2007 7.255 7.321 7.250 7.311 82,726 +0.03(+0.46%)
Feb 23, 2007 7.288 7.307 7.274 7.278 48,327 +0.00(+0.07%)
Feb 22, 2007 7.250 7.278 7.250 7.274 33,554 +0.01(+0.20%)
Feb 21, 2007 7.297 7.302 7.259 7.259 76,817 -0.03(-0.46%)
Feb 20, 2007 7.297 7.321 7.285 7.293 58,879 +0.01(+0.13%)
Feb 16, 2007 7.288 7.302 7.264 7.283 46,006 +0.01(+0.13%)
Feb 15, 2007 7.255 7.274 7.250 7.274 58,246 +0.02(+0.33%)
Feb 14, 2007 7.236 7.264 7.231 7.250 57,191 +0.00(+0.07%)
Feb 13, 2007 7.226 7.264 7.226 7.245 59,090 +0.01(+0.20%)
Feb 12, 2007 7.264 7.278 7.207 7.231 62,678 -0.02(-0.26%)
Feb 09, 2007 7.231 7.264 7.231 7.250 23,003 +0.00(+0.07%)
Feb 08, 2007 7.231 7.274 7.231 7.245 28,701 -0.01(-0.13%)
Feb 07, 2007 7.240 7.269 7.240 7.255 31,655 -0.01(-0.13%)
Feb 06, 2007 7.274 7.283 7.259 7.264 74,707 +0.01(+0.20%)
Feb 05, 2007 7.269 7.274 7.250 7.250 55,713 -0.02(-0.26%)
Feb 02, 2007 7.226 7.269 7.212 7.269 156,589 +0.01(+0.20%)
Feb 01, 2007 7.250 7.269 7.233 7.255 93,700 +0.00(+0.07%)
Jan 31, 2007 7.203 7.250 7.203 7.250 77,661 +0.03(+0.39%)
Jan 30, 2007 7.212 7.231 7.188 7.221 66,476 +0.00(+0.00%)
Jan 29, 2007 7.174 7.226 7.174 7.221 90,324 +0.02(+0.33%)
Jan 26, 2007 7.198 7.231 7.174 7.198 95,388 +0.03(+0.46%)
Jan 25, 2007 7.250 7.250 7.165 7.165 50,226 -0.08(-1.05%)
Jan 24, 2007 7.203 7.250 7.203 7.240 41,363 +0.02(+0.33%)
Jan 23, 2007 7.236 7.236 7.203 7.217 41,152 -0.02(-0.26%)
Jan 22, 2007 7.226 7.259 7.212 7.236 85,681 +0.01(+0.13%)
Jan 19, 2007 7.231 7.250 7.203 7.226 58,457 +0.01(+0.20%)
Jan 18, 2007 7.179 7.212 7.169 7.212 95,810 +0.01(+0.20%)
Jan 17, 2007 7.193 7.203 7.174 7.198 62,256 +0.01(+0.13%)
Jan 16, 2007 7.169 7.203 7.169 7.188 74,285 -0.00(-0.07%)
Jan 12, 2007 7.165 7.193 7.160 7.193 52,548 +0.01(+0.13%)
Jan 11, 2007 7.146 7.193 7.146 7.184 83,359 +0.02(+0.26%)
Jan 10, 2007 7.226 7.250 7.150 7.165 173,894 -0.09(-1.31%)
Jan 09, 2007 7.203 7.259 7.203 7.259 71,752 +0.04(+0.59%)
Jan 08, 2007 7.203 7.245 7.203 7.217 73,229 +0.00(+0.00%)
Jan 05, 2007 7.217 7.231 7.198 7.217 57,824 -0.01(-0.13%)
Jan 04, 2007 7.236 7.255 7.226 7.226 65,843 -0.03(-0.39%)
Jan 03, 2007 7.240 7.274 7.203 7.255 104,674 +0.01(+0.09%)
Dec 29, 2006 7.160 7.278 7.156 7.248 88,002 +0.09(+1.23%)
Dec 28, 2006 7.141 7.179 7.127 7.160 97,077 +0.01(+0.13%)
Dec 27, 2006 7.131 7.169 7.127 7.150 91,379 +0.02(+0.27%)
Dec 26, 2006 7.131 7.169 7.127 7.131 93,700 -0.02(-0.33%)
Dec 22, 2006 7.160 7.169 7.127 7.155 130,421 +0.01(+0.20%)
Dec 21, 2006 7.084 7.141 7.084 7.141 136,330 +0.04(+0.60%)
Dec 20, 2006 7.103 7.127 7.094 7.098 39,886 +0.00(+0.00%)
Dec 19, 2006 7.103 7.127 7.098 7.098 111,638 -0.01(-0.13%)
Dec 18, 2006 7.127 7.140 7.103 7.108 123,456 -0.03(-0.46%)
Dec 15, 2006 7.141 7.169 7.122 7.141 132,531 -0.01(-0.20%)
Dec 14, 2006 7.198 7.198 7.155 7.155 122,190 -0.03(-0.40%)
Dec 13, 2006 7.188 7.207 7.184 7.184 49,382 -0.03(-0.46%)
Dec 12, 2006 7.169 7.217 7.169 7.217 86,947 +0.02(+0.26%)
Dec 11, 2006 7.165 7.203 7.160 7.198 60,989 +0.02(+0.26%)
Dec 08, 2006 7.155 7.193 7.146 7.179 153,635 +0.00(+0.07%)
Dec 07, 2006 7.203 7.217 7.174 7.174 70,064 -0.04(-0.59%)
Dec 06, 2006 7.245 7.245 7.217 7.217 51,704 -0.05(-0.65%)
Dec 05, 2006 7.250 7.278 7.231 7.264 164,398 +0.01(+0.20%)
Dec 04, 2006 7.259 7.264 7.231 7.250 117,125 -0.01(-0.13%)
Dec 01, 2006 7.227 7.259 7.212 7.259 87,791 +0.03(+0.46%)
Nov 30, 2006 7.203 7.231 7.198 7.226 83,570 +0.01(+0.20%)
Nov 29, 2006 7.203 7.231 7.203 7.212 59,512 +0.00(+0.00%)
Nov 28, 2006 7.198 7.231 7.198 7.212 74,285 -0.01(-0.13%)
Nov 27, 2006 7.193 7.236 7.193 7.221 125,778 -0.00(-0.00%)
Nov 24, 2006 7.179 7.226 7.179 7.221 48,116 +0.02(+0.26%)
Nov 22, 2006 7.203 7.221 7.198 7.203 55,924 -0.01(-0.13%)
Nov 21, 2006 7.231 7.274 7.203 7.212 159,755 -0.06(-0.85%)
Nov 20, 2006 7.236 7.274 7.207 7.274 104,252 +0.03(+0.46%)
Nov 17, 2006 7.174 7.240 7.169 7.240 61,200 +0.02(+0.26%)
Nov 16, 2006 7.203 7.221 7.188 7.221 141,395 +0.04(+0.59%)
Nov 15, 2006 7.160 7.212 7.160 7.179 91,801 -0.01(-0.13%)
Nov 14, 2006 7.136 7.193 7.136 7.188 180,859 +0.04(+0.53%)
Nov 13, 2006 7.136 7.155 7.131 7.150 72,596 -0.01(-0.20%)
Nov 10, 2006 7.136 7.165 7.127 7.165 58,035 +0.03(+0.40%)
Nov 09, 2006 7.127 7.146 7.127 7.136 68,587 +0.00(+0.07%)
Nov 08, 2006 7.122 7.160 7.122 7.131 119,236 -0.02(-0.33%)
Nov 07, 2006 7.103 7.155 7.103 7.155 194,787 +0.05(+0.73%)
Nov 06, 2006 7.089 7.150 7.089 7.103 93,067 +0.01(+0.20%)
Nov 03, 2006 7.108 7.127 7.079 7.089 135,908 -0.02(-0.33%)
Nov 02, 2006 7.108 7.169 7.103 7.112 150,258 -0.01(-0.20%)
Nov 01, 2006 7.108 7.155 7.108 7.127 187,401 -0.02(-0.33%)
Oct 31, 2006 7.179 7.203 7.150 7.150 121,557 -0.03(-0.40%)
Oct 30, 2006 7.226 7.250 7.165 7.179 300,517 -0.02(-0.33%)
Oct 27, 2006 7.193 7.240 7.169 7.203 223,066 +0.01(+0.13%)
Oct 26, 2006 7.212 7.297 7.193 7.193 435,581 -0.09(-1.24%)
Oct 25, 2006 7.866 7.866 7.250 7.283 1,120,186 -0.70(-8.78%)
Oct 24, 2006 7.975 8.036 7.975 7.984 87,369 -0.03(-0.35%)
Oct 23, 2006 7.994 8.051 7.994 8.013 67,954 -0.03(-0.41%)
Oct 20, 2006 8.008 8.070 8.008 8.046 75,762 +0.00(+0.00%)
Oct 19, 2006 8.013 8.046 7.980 8.046 75,129 +0.07(+0.83%)
Oct 18, 2006 7.928 8.018 7.928 7.980 64,366 +0.05(+0.66%)
Oct 17, 2006 7.980 7.984 7.928 7.928 135,274 -0.08(-1.01%)
Oct 16, 2006 8.022 8.022 7.928 8.008 88,846 +0.01(+0.12%)
Oct 13, 2006 7.999 8.055 7.980 7.999 90,112 -0.02(-0.24%)
Oct 12, 2006 7.975 8.022 7.975 8.018 53,181 +0.04(+0.53%)
Oct 11, 2006 7.956 8.046 7.956 7.975 110,372 -0.00(-0.06%)
Oct 10, 2006 7.946 8.008 7.946 7.980 99,609 +0.01(+0.18%)
Oct 09, 2006 7.951 8.022 7.942 7.965 49,804 -0.04(-0.53%)
Oct 06, 2006 7.928 8.032 7.928 8.008 99,187 +0.03(+0.42%)
Oct 05, 2006 7.965 8.008 7.961 7.975 81,249 -0.01(-0.12%)
Oct 04, 2006 7.994 8.041 7.984 7.984 94,544 -0.08(-1.00%)
Oct 03, 2006 8.008 8.070 7.994 8.065 80,194 +0.04(+0.53%)
Oct 02, 2006 7.984 8.032 7.980 8.022 86,314 +0.02(+0.24%)
Sep 29, 2006 8.018 8.022 7.980 8.003 86,525 +0.00(+0.06%)
Sep 28, 2006 7.970 8.018 7.970 7.999 61,411 +0.01(+0.18%)
Sep 27, 2006 7.965 7.984 7.937 7.984 103,408 -0.01(-0.12%)
Sep 26, 2006 7.937 7.994 7.904 7.994 142,872 +0.05(+0.60%)
Sep 25, 2006 7.923 7.980 7.913 7.946 87,580 -0.01(-0.18%)
Sep 22, 2006 7.913 8.003 7.913 7.961 115,226 +0.00(+0.06%)
Sep 21, 2006 7.961 7.975 7.923 7.956 150,047 +0.02(+0.30%)
Sep 20, 2006 7.866 7.937 7.866 7.932 111,638 +0.03(+0.36%)
Sep 19, 2006 7.875 7.909 7.875 7.904 45,373 +0.00(+0.00%)
Sep 18, 2006 7.880 7.909 7.861 7.904 60,356 +0.03(+0.42%)
Sep 15, 2006 7.856 7.923 7.856 7.871 78,294 +0.01(+0.18%)
Sep 14, 2006 7.913 7.913 7.856 7.856 36,509 -0.01(-0.12%)
Sep 13, 2006 7.899 7.909 7.866 7.866 82,515 +0.00(+0.06%)
Sep 12, 2006 7.842 7.899 7.820 7.861 67,320 +0.01(+0.12%)
Sep 11, 2006 7.804 7.852 7.804 7.852 92,012 +0.02(+0.30%)
Sep 08, 2006 7.771 7.852 7.771 7.828 113,116 +0.02(+0.24%)
Sep 07, 2006 7.795 7.828 7.740 7.809 71,541 +0.04(+0.55%)
Sep 06, 2006 7.766 7.809 7.757 7.766 94,544 -0.09(-1.09%)
Sep 05, 2006 7.842 7.866 7.809 7.852 89,268 -0.01(-0.12%)
Sep 01, 2006 7.795 7.866 7.795 7.861 125,989 +0.08(+0.97%)
Aug 31, 2006 7.819 7.842 7.776 7.785 50,226 -0.01(-0.12%)
Aug 30, 2006 7.776 7.837 7.771 7.795 137,596 +0.01(+0.18%)
Aug 29, 2006 7.762 7.781 7.733 7.781 134,008 +0.02(+0.24%)
Aug 28, 2006 7.733 7.790 7.733 7.762 103,619 +0.00(+0.06%)
Aug 25, 2006 7.724 7.766 7.691 7.757 121,557 -0.01(-0.18%)
Aug 24, 2006 7.710 7.771 7.686 7.771 154,479 +0.03(+0.43%)
Aug 23, 2006 7.724 7.738 7.686 7.738 68,798 +0.03(+0.43%)
Aug 22, 2006 7.700 7.724 7.644 7.705 166,719 +0.03(+0.37%)
Aug 21, 2006 7.672 7.700 7.638 7.676 150,258 +0.00(+0.00%)
Aug 18, 2006 7.657 7.681 7.634 7.676 98,554 +0.03(+0.37%)
Aug 17, 2006 7.648 7.672 7.629 7.648 77,450 +0.02(+0.25%)
Aug 16, 2006 7.615 7.648 7.605 7.629 80,194 +0.02(+0.31%)
Aug 15, 2006 7.648 7.648 7.605 7.605 137,174 -0.01(-0.12%)
Aug 14, 2006 7.638 7.700 7.610 7.615 158,067 -0.05(-0.68%)
Aug 11, 2006 7.629 7.695 7.591 7.667 68,587 -0.01(-0.12%)
Aug 10, 2006 7.629 7.695 7.601 7.676 127,044 +0.03(+0.43%)
Aug 09, 2006 7.676 7.676 7.615 7.643 68,798 +0.00(+0.06%)
Aug 08, 2006 7.605 7.643 7.558 7.638 167,774 +0.06(+0.75%)
Aug 07, 2006 7.567 7.615 7.553 7.582 154,057 -0.01(-0.12%)
Aug 04, 2006 7.548 7.601 7.520 7.591 152,791 +0.04(+0.50%)
Aug 03, 2006 7.582 7.586 7.534 7.553 130,843 -0.01(-0.13%)
Aug 02, 2006 7.596 7.599 7.544 7.563 184,235 -0.04(-0.50%)
Aug 01, 2006 7.563 7.615 7.563 7.601 123,034 +0.04(+0.50%)
Jul 31, 2006 7.449 7.567 7.444 7.563 147,937 +0.04(+0.50%)
Jul 28, 2006 7.439 7.534 7.439 7.525 90,746 +0.05(+0.70%)
Jul 27, 2006 7.397 7.477 7.378 7.473 106,151 +0.08(+1.03%)
Jul 26, 2006 7.430 7.435 7.397 7.397 136,119 +0.00(+0.00%)
Jul 25, 2006 7.340 7.420 7.326 7.397 128,099 +0.06(+0.77%)
Jul 24, 2006 7.297 7.373 7.297 7.340 127,255 +0.05(+0.65%)
Jul 21, 2006 7.269 7.293 7.250 7.293 121,979 +0.03(+0.46%)
Jul 20, 2006 7.169 7.297 7.169 7.259 151,313 +0.06(+0.79%)
Jul 19, 2006 7.165 7.226 7.160 7.203 190,777 +0.04(+0.53%)
Jul 18, 2006 7.155 7.198 7.131 7.165 159,333 -0.02(-0.33%)
Jul 17, 2006 7.221 7.221 7.131 7.188 159,966 -0.01(-0.13%)
Jul 14, 2006 7.169 7.226 7.131 7.198 186,346 +0.03(+0.46%)
Jul 13, 2006 7.368 7.392 7.112 7.165 521,262 -0.28(-3.76%)
Jul 12, 2006 7.558 7.591 7.420 7.444 326,896 -0.13(-1.69%)
Jul 11, 2006 7.520 7.582 7.520 7.572 91,590 +0.03(+0.38%)
Jul 10, 2006 7.506 7.563 7.506 7.544 20,681 +0.01(+0.19%)
Jul 07, 2006 7.529 7.577 7.515 7.529 61,622 +0.00(+0.00%)
Jul 06, 2006 7.525 7.563 7.501 7.529 72,385 -0.01(-0.13%)
Jul 05, 2006 7.496 7.558 7.496 7.539 36,087 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.