Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.885 6.913 6.876 6.913 113,327 +0.03(+0.41%)
Jun 28, 2007 6.885 6.928 6.885 6.885 57,824 -0.03(-0.41%)
Jun 27, 2007 6.909 6.942 6.880 6.913 68,376 -0.02(-0.27%)
Jun 26, 2007 6.909 6.937 6.904 6.932 105,940 +0.00(+0.00%)
Jun 25, 2007 6.909 6.975 6.899 6.932 59,934 +0.03(+0.48%)
Jun 22, 2007 6.951 6.951 6.895 6.899 77,661 -0.02(-0.34%)
Jun 21, 2007 6.942 6.951 6.899 6.923 103,197 -0.02(-0.27%)
Jun 20, 2007 6.947 6.961 6.918 6.942 67,531 -0.03(-0.48%)
Jun 19, 2007 6.909 6.975 6.899 6.975 90,746 +0.08(+1.17%)
Jun 18, 2007 6.951 6.956 6.895 6.895 80,616 -0.03(-0.48%)
Jun 15, 2007 6.913 6.937 6.890 6.928 107,629 +0.05(+0.69%)
Jun 14, 2007 6.847 6.904 6.842 6.880 108,473 +0.02(+0.35%)
Jun 13, 2007 6.833 6.918 6.828 6.857 115,015 -0.00(-0.07%)
Jun 12, 2007 6.942 6.942 6.857 6.861 195,631 -0.10(-1.50%)
Jun 11, 2007 6.947 6.989 6.928 6.966 148,359 -0.01(-0.20%)
Jun 08, 2007 7.041 7.051 6.975 6.980 115,648 -0.07(-1.01%)
Jun 07, 2007 7.141 7.141 7.051 7.051 95,388 -0.11(-1.52%)
Jun 06, 2007 7.131 7.174 7.117 7.160 124,512 -0.02(-0.33%)
Jun 05, 2007 7.179 7.198 7.136 7.184 85,892 -0.01(-0.20%)
Jun 04, 2007 7.165 7.198 7.165 7.198 101,509 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.