Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.880 6.890 6.838 6.847 159,966 +0.01(+0.21%)
Jun 27, 2003 6.861 6.866 6.833 6.833 83,781 -0.03(-0.41%)
Jun 26, 2003 6.861 6.861 6.804 6.861 97,499 +0.02(+0.35%)
Jun 25, 2003 6.861 6.871 6.800 6.838 98,765 -0.00(-0.07%)
Jun 24, 2003 6.795 6.861 6.781 6.842 90,535 +0.06(+0.91%)
Jun 23, 2003 6.767 6.809 6.710 6.781 186,768 +0.02(+0.28%)
Jun 20, 2003 6.871 6.871 6.733 6.762 200,696 -0.07(-0.97%)
Jun 19, 2003 6.866 6.880 6.814 6.828 131,054 -0.05(-0.76%)
Jun 18, 2003 6.942 6.942 6.861 6.880 144,560 -0.08(-1.09%)
Jun 17, 2003 6.942 6.980 6.928 6.956 177,904 -0.03(-0.41%)
Jun 16, 2003 6.980 7.013 6.980 6.985 93,278 -0.02(-0.27%)
Jun 13, 2003 6.985 7.013 6.966 7.003 105,729 +0.06(+0.82%)
Jun 12, 2003 6.956 6.970 6.942 6.947 64,366 +0.00(+0.07%)
Jun 11, 2003 6.899 6.961 6.895 6.942 65,210 +0.04(+0.62%)
Jun 10, 2003 6.899 6.918 6.899 6.899 42,207 +0.00(+0.00%)
Jun 09, 2003 6.904 6.942 6.895 6.899 161,654 -0.00(-0.07%)
Jun 06, 2003 6.909 6.918 6.880 6.904 113,538 +0.00(+0.07%)
Jun 05, 2003 6.909 6.909 6.871 6.899 69,009 +0.04(+0.55%)
Jun 04, 2003 6.871 6.890 6.852 6.861 114,171 -0.04(-0.62%)
Jun 03, 2003 6.904 7.013 6.880 6.904 119,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.