Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.909 9.925 9.862 9.862 71,012 -0.05(-0.55%)
Jun 28, 2018 9.878 9.964 9.878 9.917 58,773 +0.02(+0.24%)
Jun 27, 2018 9.901 9.917 9.894 9.894 30,187 +0.01(+0.08%)
Jun 26, 2018 9.886 9.921 9.886 9.886 32,895 -0.02(-0.16%)
Jun 25, 2018 9.909 9.933 9.901 9.901 36,978 +0.00(+0.00%)
Jun 22, 2018 9.894 9.940 9.894 9.901 55,620 +0.01(+0.08%)
Jun 21, 2018 9.862 9.909 9.862 9.894 55,385 +0.02(+0.16%)
Jun 20, 2018 9.862 9.893 9.847 9.878 72,628 +0.02(+0.16%)
Jun 19, 2018 9.831 9.925 9.831 9.862 70,544 +0.03(+0.32%)
Jun 18, 2018 9.823 9.831 9.807 9.831 98,847 +0.02(+0.24%)
Jun 15, 2018 9.800 9.800 9.808 92,756 +0.01(+0.08%)
Jun 14, 2018 9.792 9.800 9.768 9.800 82,441 +0.02(+0.16%)
Jun 13, 2018 9.808 9.816 9.768 9.784 164,868 -0.03(-0.32%)
Jun 12, 2018 9.831 9.839 9.808 9.815 90,765 +0.00(+0.00%)
Jun 11, 2018 9.815 9.831 9.815 9.815 73,669 -0.01(-0.08%)
Jun 08, 2018 9.862 9.878 9.808 9.823 137,984 -0.05(-0.55%)
Jun 07, 2018 9.870 9.878 9.839 9.878 72,447 -0.00(-0.03%)
Jun 06, 2018 9.881 9.854 9.881 103,067 +0.01(+0.08%)
Jun 05, 2018 9.850 9.881 9.842 9.873 73,807 +0.04(+0.40%)
Jun 04, 2018 9.873 9.873 9.834 9.834 67,717 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.