Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.117 7.143 7.017 7.033 107,945 -0.10(-1.40%)
Jun 29, 2011 7.127 7.148 7.106 7.133 81,278 +0.02(+0.30%)
Jun 28, 2011 7.138 7.143 7.075 7.112 104,228 +0.01(+0.07%)
Jun 27, 2011 7.196 7.201 7.101 7.106 121,930 -0.06(-0.88%)
Jun 24, 2011 7.159 7.203 7.138 7.169 82,175 +0.04(+0.52%)
Jun 23, 2011 7.122 7.185 7.114 7.133 138,059 +0.02(+0.22%)
Jun 22, 2011 7.117 7.138 7.112 7.117 52,945 +0.02(+0.30%)
Jun 21, 2011 7.033 7.106 7.033 7.096 94,213 +0.07(+1.05%)
Jun 20, 2011 7.017 7.022 7.007 7.022 90,511 +0.03(+0.38%)
Jun 17, 2011 6.980 7.017 6.979 6.996 76,577 +0.04(+0.60%)
Jun 16, 2011 6.923 6.980 6.907 6.954 83,795 +0.04(+0.61%)
Jun 15, 2011 6.959 6.980 6.870 6.912 129,649 -0.07(-0.98%)
Jun 14, 2011 7.017 7.022 6.959 6.980 97,271 -0.01(-0.15%)
Jun 13, 2011 7.054 7.059 6.991 6.991 64,497 -0.04(-0.60%)
Jun 10, 2011 7.096 7.096 7.012 7.033 85,315 -0.05(-0.74%)
Jun 09, 2011 7.106 7.112 7.085 7.085 67,001 -0.03(-0.44%)
Jun 08, 2011 7.112 7.148 7.096 7.117 89,271 +0.02(+0.22%)
Jun 07, 2011 7.075 7.117 7.070 7.101 70,234 +0.06(+0.82%)
Jun 06, 2011 6.991 7.075 6.991 7.043 78,018 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.