Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.079 9.085 9.059 9.079 68,505 +0.03(+0.30%)
May 28, 2015 9.052 9.065 9.048 9.052 30,525 +0.01(+0.07%)
May 27, 2015 9.032 9.059 9.027 9.045 58,043 +0.03(+0.30%)
May 26, 2015 8.985 9.018 8.985 9.018 47,613 +0.04(+0.45%)
May 22, 2015 9.018 8.978 8.978 8.978 85,862 -0.05(-0.60%)
May 21, 2015 9.032 9.038 9.005 9.032 59,699 +0.02(+0.22%)
May 20, 2015 9.038 9.038 9.005 9.012 47,921 +0.01(+0.07%)
May 19, 2015 9.025 9.032 8.985 9.005 107,587 -0.04(-0.45%)
May 18, 2015 9.059 9.064 9.025 9.045 98,270 -0.03(-0.37%)
May 15, 2015 9.072 9.119 9.032 9.079 84,575 +0.04(+0.46%)
May 14, 2015 9.052 9.079 9.012 9.037 155,013 +0.01(+0.06%)
May 13, 2015 9.038 9.052 9.018 9.032 86,221 +0.01(+0.07%)
May 12, 2015 8.998 9.025 8.951 9.025 172,932 +0.04(+0.45%)
May 11, 2015 9.038 9.038 8.971 8.985 107,255 -0.05(-0.59%)
May 08, 2015 8.985 9.046 8.985 9.038 227,739 +0.08(+0.90%)
May 07, 2015 8.944 8.978 8.944 8.958 242,350 +0.03(+0.30%)
May 06, 2015 8.951 8.971 8.931 8.931 414,913 -0.01(-0.11%)
May 05, 2015 8.940 8.967 8.914 8.940 135,584 -0.02(-0.22%)
May 04, 2015 8.987 8.994 8.954 8.960 99,944 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.