Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.57 10.59 10.55 10.58 63,841 +0.02(+0.20%)
Apr 28, 2016 10.47 10.57 10.47 10.56 59,863 +0.05(+0.47%)
Apr 27, 2016 10.48 10.51 10.47 10.51 54,794 +0.04(+0.34%)
Apr 26, 2016 10.43 10.48 10.40 10.47 84,873 +0.06(+0.54%)
Apr 25, 2016 10.45 10.45 10.40 10.42 38,531 -0.01(-0.14%)
Apr 22, 2016 10.43 10.44 10.42 10.43 48,742 +0.01(+0.14%)
Apr 21, 2016 10.43 10.43 10.39 10.42 18,180 +0.00(+0.00%)
Apr 20, 2016 10.39 10.45 10.38 10.42 67,910 +0.00(+0.00%)
Apr 19, 2016 10.44 10.45 10.39 10.42 46,888 -0.01(-0.14%)
Apr 18, 2016 10.43 10.46 10.40 10.43 105,328 +0.01(+0.07%)
Apr 15, 2016 10.41 10.43 10.39 10.43 62,411 +0.04(+0.34%)
Apr 14, 2016 10.35 10.42 10.34 10.39 105,003 +0.01(+0.14%)
Apr 13, 2016 10.38 10.41 10.36 10.38 74,822 -0.02(-0.20%)
Apr 12, 2016 10.35 10.42 10.35 10.40 115,007 +0.06(+0.62%)
Apr 11, 2016 10.35 10.38 10.33 10.33 65,907 -0.01(-0.07%)
Apr 08, 2016 10.31 10.37 10.31 10.34 66,709 -0.01(-0.14%)
Apr 07, 2016 10.29 10.35 10.29 10.35 75,176 +0.06(+0.62%)
Apr 06, 2016 10.21 10.31 10.21 10.29 113,118 +0.06(+0.57%)
Apr 05, 2016 10.18 10.24 10.18 10.23 93,064 +0.08(+0.76%)
Apr 04, 2016 10.14 10.19 10.13 10.15 79,296 +0.03(+0.28%)
Apr 01, 2016 10.21 10.21 10.13 10.13 92,556 -0.06(-0.55%)
Mar 31, 2016 10.19 10.20 10.17 10.18 107,444 +0.01(+0.14%)
Mar 30, 2016 10.19 10.19 10.15 10.17 67,848 +0.00(+0.00%)
Mar 29, 2016 10.19 10.19 10.17 10.17 70,471 -0.03(-0.28%)
Mar 28, 2016 10.22 10.22 10.18 10.20 44,820 -0.01(-0.14%)
Mar 24, 2016 10.15 10.21 10.21 10.21 77,905 +0.01(+0.14%)
Mar 23, 2016 10.12 10.20 10.11 10.20 109,713 +0.08(+0.84%)
Mar 22, 2016 10.07 10.11 10.07 10.11 87,335 +0.07(+0.70%)
Mar 21, 2016 10.04 10.06 10.01 10.04 64,132 +0.00(+0.00%)
Mar 18, 2016 10.01 10.04 10.000 10.04 72,294 +0.05(+0.49%)
Mar 17, 2016 9.936 9.993 9.936 9.993 62,473 +0.08(+0.78%)
Mar 16, 2016 9.915 9.971 9.915 9.915 60,234 +0.01(+0.14%)
Mar 15, 2016 9.950 9.950 9.901 9.901 49,172 -0.05(-0.50%)
Mar 14, 2016 9.894 9.957 9.894 9.950 47,793 +0.04(+0.36%)
Mar 11, 2016 9.894 9.936 9.887 9.915 45,171 +0.01(+0.14%)
Mar 10, 2016 9.936 9.943 9.866 9.901 116,826 -0.02(-0.21%)
Mar 09, 2016 9.936 9.943 9.908 9.922 56,706 +0.01(+0.07%)
Mar 08, 2016 9.971 9.971 9.915 9.915 102,307 -0.05(-0.50%)
Mar 07, 2016 9.929 9.964 9.915 9.964 67,060 +0.01(+0.07%)
Mar 04, 2016 9.979 10.01 9.943 9.957 188,533 -0.03(-0.28%)
Mar 03, 2016 9.929 9.986 9.922 9.986 213,098 +0.06(+0.57%)
Mar 02, 2016 9.859 9.929 9.859 9.929 96,266 +0.06(+0.59%)
Mar 01, 2016 9.892 9.941 9.871 9.871 96,399 -0.01(-0.14%)
Feb 29, 2016 9.864 9.948 9.843 9.885 139,219 +0.04(+0.36%)
Feb 26, 2016 9.899 9.899 9.850 9.850 102,012 -0.06(-0.57%)
Feb 25, 2016 9.850 9.927 9.850 9.906 147,428 +0.04(+0.43%)
Feb 24, 2016 9.850 9.885 9.850 9.864 68,496 +0.00(+0.00%)
Feb 23, 2016 9.815 9.864 9.794 9.864 99,604 +0.04(+0.43%)
Feb 22, 2016 9.843 9.843 9.787 9.822 92,289 +0.01(+0.07%)
Feb 19, 2016 9.836 9.850 9.801 9.815 85,020 -0.01(-0.07%)
Feb 18, 2016 9.836 9.850 9.787 9.822 98,286 +0.02(+0.21%)
Feb 17, 2016 9.808 9.822 9.787 9.801 70,842 -0.01(-0.14%)
Feb 16, 2016 9.857 9.857 9.794 9.815 163,086 -0.04(-0.43%)
Feb 12, 2016 9.906 9.857 9.857 9.857 122,439 -0.07(-0.71%)
Feb 11, 2016 9.934 9.941 9.892 9.927 58,346 +0.01(+0.14%)
Feb 10, 2016 9.920 9.941 9.899 9.913 79,807 -0.01(-0.07%)
Feb 09, 2016 9.920 9.927 9.864 9.920 85,638 -0.01(-0.07%)
Feb 08, 2016 9.927 9.927 9.906 9.927 68,478 +0.00(+0.00%)
Feb 05, 2016 9.920 9.927 9.906 9.927 55,210 +0.00(+0.00%)
Feb 04, 2016 9.864 9.927 9.864 9.927 80,333 +0.04(+0.43%)
Feb 03, 2016 9.892 9.941 9.829 9.885 184,320 +0.02(+0.23%)
Feb 02, 2016 9.848 9.890 9.828 9.862 288,855 +0.00(+0.00%)
Feb 01, 2016 9.841 9.876 9.828 9.862 75,760 +0.03(+0.28%)
Jan 29, 2016 9.786 9.862 9.784 9.835 117,214 +0.05(+0.50%)
Jan 28, 2016 9.779 9.786 9.758 9.786 50,336 +0.02(+0.21%)
Jan 27, 2016 9.765 9.828 9.765 9.765 110,982 -0.03(-0.36%)
Jan 26, 2016 9.688 9.800 9.688 9.800 129,791 +0.10(+1.08%)
Jan 25, 2016 9.702 9.751 9.667 9.695 89,181 -0.01(-0.14%)
Jan 22, 2016 9.709 9.786 9.674 9.709 89,831 +0.02(+0.22%)
Jan 21, 2016 9.667 9.688 9.583 9.688 80,640 +0.06(+0.58%)
Jan 20, 2016 9.688 9.688 9.548 9.632 137,193 -0.06(-0.58%)
Jan 19, 2016 9.765 9.772 9.667 9.688 100,547 -0.02(-0.22%)
Jan 15, 2016 9.674 9.709 9.709 9.709 97,784 +0.01(+0.07%)
Jan 14, 2016 9.688 9.702 9.639 9.702 80,098 +0.01(+0.07%)
Jan 13, 2016 9.709 9.709 9.625 9.695 169,791 -0.01(-0.14%)
Jan 12, 2016 9.639 9.709 9.639 9.709 57,380 +0.06(+0.58%)
Jan 11, 2016 9.730 9.730 9.646 9.653 80,939 -0.08(-0.79%)
Jan 08, 2016 9.730 9.737 9.695 9.730 60,251 -0.03(-0.29%)
Jan 07, 2016 9.716 9.800 9.716 9.758 152,147 +0.03(+0.29%)
Jan 06, 2016 9.660 9.751 9.660 9.730 40,246 +0.04(+0.45%)
Jan 05, 2016 9.624 9.686 9.603 9.686 121,791 +0.09(+0.94%)
Jan 04, 2016 9.554 9.621 9.554 9.596 59,302 -0.01(-0.07%)
Dec 31, 2015 9.547 9.603 9.603 9.603 467,537 +0.06(+0.66%)
Dec 30, 2015 9.519 9.665 9.505 9.540 205,364 +0.02(+0.22%)
Dec 29, 2015 9.554 9.554 9.492 9.519 42,084 -0.02(-0.22%)
Dec 28, 2015 9.485 9.540 9.457 9.540 139,470 +0.04(+0.44%)
Dec 24, 2015 9.512 9.498 9.498 9.498 35,378 +0.01(+0.07%)
Dec 23, 2015 9.512 9.512 9.478 9.491 146,875 -0.01(-0.07%)
Dec 22, 2015 9.380 9.498 9.366 9.498 229,924 +0.13(+1.34%)
Dec 21, 2015 9.554 9.561 9.373 9.373 163,271 -0.19(-1.96%)
Dec 18, 2015 9.554 9.596 9.485 9.561 114,360 +0.03(+0.36%)
Dec 17, 2015 9.387 9.526 9.387 9.526 125,221 +0.13(+1.41%)
Dec 16, 2015 9.325 9.401 9.290 9.394 75,247 +0.05(+0.52%)
Dec 15, 2015 9.290 9.345 9.262 9.345 86,837 +0.09(+0.98%)
Dec 14, 2015 9.415 9.429 9.255 9.255 97,583 -0.17(-1.84%)
Dec 11, 2015 9.373 9.436 9.373 9.429 115,093 +0.06(+0.67%)
Dec 10, 2015 9.373 9.373 9.338 9.366 42,406 -0.01(-0.07%)
Dec 09, 2015 9.352 9.373 9.338 9.373 56,008 +0.03(+0.37%)
Dec 08, 2015 9.290 9.352 9.290 9.338 89,335 +0.09(+0.98%)
Dec 07, 2015 9.276 9.302 9.241 9.248 74,689 -0.05(-0.52%)
Dec 04, 2015 9.283 9.331 9.269 9.297 52,419 +0.01(+0.07%)
Dec 03, 2015 9.380 9.380 9.290 9.290 65,433 -0.09(-0.96%)
Dec 02, 2015 9.429 9.457 9.380 9.380 48,919 -0.05(-0.50%)
Dec 01, 2015 9.379 9.448 9.379 9.427 137,255 +0.05(+0.52%)
Nov 30, 2015 9.386 9.393 9.358 9.379 63,187 +0.01(+0.07%)
Nov 27, 2015 9.372 9.400 9.344 9.372 20,389 +0.01(+0.07%)
Nov 25, 2015 9.358 9.365 9.365 9.365 46,954 +0.01(+0.15%)
Nov 24, 2015 9.330 9.351 9.289 9.351 66,897 +0.01(+0.15%)
Nov 23, 2015 9.247 9.344 9.247 9.337 80,894 +0.11(+1.20%)
Nov 20, 2015 9.254 9.261 9.227 9.227 88,938 -0.03(-0.30%)
Nov 19, 2015 9.233 9.268 9.233 9.254 49,312 +0.02(+0.22%)
Nov 18, 2015 9.213 9.240 9.213 9.233 48,532 +0.00(+0.00%)
Nov 17, 2015 9.233 9.254 9.199 9.233 81,186 +0.01(+0.08%)
Nov 16, 2015 9.227 9.254 9.220 9.227 72,465 -0.01(-0.07%)
Nov 13, 2015 9.185 9.247 9.178 9.233 26,417 +0.04(+0.45%)
Nov 12, 2015 9.137 9.199 9.130 9.192 44,703 +0.05(+0.53%)
Nov 11, 2015 9.137 9.192 9.137 9.143 66,738 +0.01(+0.08%)
Nov 10, 2015 9.157 9.233 9.137 9.137 138,531 +0.01(+0.15%)
Nov 09, 2015 9.254 9.254 9.123 9.123 123,351 -0.15(-1.64%)
Nov 06, 2015 9.365 9.365 9.247 9.275 69,300 -0.12(-1.33%)
Nov 05, 2015 9.434 9.441 9.365 9.400 33,287 -0.01(-0.07%)
Nov 04, 2015 9.420 9.455 9.372 9.406 81,756 -0.04(-0.40%)
Nov 03, 2015 9.416 9.465 9.368 9.444 103,358 +0.02(+0.22%)
Nov 02, 2015 9.327 9.444 9.327 9.423 127,528 +0.09(+0.96%)
Oct 30, 2015 9.299 9.354 9.299 9.334 42,236 +0.01(+0.15%)
Oct 29, 2015 9.258 9.334 9.258 9.320 61,833 +0.03(+0.30%)
Oct 28, 2015 9.299 9.347 9.279 9.292 62,135 -0.02(-0.22%)
Oct 27, 2015 9.299 9.320 9.285 9.313 58,845 +0.01(+0.07%)
Oct 26, 2015 9.313 9.354 9.285 9.306 73,742 -0.02(-0.22%)
Oct 23, 2015 9.292 9.341 9.279 9.327 151,428 +0.01(+0.15%)
Oct 22, 2015 9.306 9.313 9.258 9.313 51,428 +0.01(+0.07%)
Oct 21, 2015 9.285 9.313 9.237 9.306 96,175 +0.03(+0.30%)
Oct 20, 2015 9.251 9.285 9.223 9.279 81,471 +0.03(+0.30%)
Oct 19, 2015 9.244 9.272 9.223 9.251 68,768 +0.00(+0.00%)
Oct 16, 2015 9.251 9.251 9.230 9.251 61,040 +0.00(+0.00%)
Oct 15, 2015 9.217 9.258 9.217 9.251 118,690 +0.03(+0.30%)
Oct 14, 2015 9.223 9.251 9.217 9.223 102,380 +0.02(+0.22%)
Oct 13, 2015 9.217 9.223 9.196 9.203 54,123 -0.01(-0.15%)
Oct 12, 2015 9.217 9.230 9.210 9.217 37,434 +0.00(+0.00%)
Oct 09, 2015 9.182 9.217 9.168 9.217 47,208 +0.01(+0.07%)
Oct 08, 2015 9.189 9.210 9.168 9.210 53,274 +0.01(+0.07%)
Oct 07, 2015 9.161 9.210 9.134 9.203 59,262 +0.02(+0.27%)
Oct 06, 2015 9.151 9.178 9.151 9.178 73,248 +0.02(+0.22%)
Oct 05, 2015 9.171 9.178 9.144 9.158 71,324 +0.00(+0.00%)
Oct 02, 2015 9.130 9.178 9.130 9.158 108,253 +0.04(+0.42%)
Oct 01, 2015 9.103 9.130 9.096 9.119 66,114 +0.01(+0.11%)
Sep 30, 2015 9.096 9.110 9.089 9.110 72,262 +0.01(+0.08%)
Sep 29, 2015 9.075 9.103 9.075 9.103 39,787 +0.03(+0.38%)
Sep 28, 2015 9.068 9.110 9.062 9.068 57,235 -0.03(-0.30%)
Sep 25, 2015 9.103 9.116 9.068 9.096 102,626 -0.01(-0.15%)
Sep 24, 2015 9.123 9.137 9.089 9.110 54,854 +0.01(+0.08%)
Sep 23, 2015 9.096 9.116 9.082 9.103 52,126 -0.02(-0.23%)
Sep 22, 2015 9.075 9.144 9.075 9.123 53,461 +0.04(+0.45%)
Sep 21, 2015 9.103 9.103 9.082 9.082 46,765 -0.03(-0.30%)
Sep 18, 2015 9.075 9.116 9.044 9.110 73,680 +0.07(+0.76%)
Sep 17, 2015 8.959 9.062 8.945 9.041 59,905 +0.07(+0.76%)
Sep 16, 2015 8.938 8.975 8.931 8.972 45,196 +0.05(+0.54%)
Sep 15, 2015 8.979 8.992 8.913 8.924 111,101 -0.05(-0.61%)
Sep 14, 2015 9.055 9.062 8.972 8.979 50,040 -0.05(-0.61%)
Sep 11, 2015 9.062 9.062 9.034 9.034 25,704 -0.03(-0.30%)
Sep 10, 2015 9.082 9.096 9.034 9.062 60,007 -0.02(-0.23%)
Sep 09, 2015 9.075 9.089 9.068 9.082 51,400 +0.02(+0.23%)
Sep 08, 2015 9.062 9.110 9.041 9.062 90,968 -0.03(-0.30%)
Sep 04, 2015 9.007 9.089 9.089 9.089 63,608 +0.08(+0.91%)
Sep 03, 2015 8.945 9.014 8.945 9.007 108,326 +0.09(+1.00%)
Sep 02, 2015 8.918 8.931 8.890 8.918 120,181 +0.03(+0.35%)
Sep 01, 2015 8.879 8.886 8.845 8.886 122,254 +0.01(+0.08%)
Aug 31, 2015 8.879 8.907 8.873 8.879 45,369 +0.00(+0.00%)
Aug 28, 2015 8.900 8.934 8.852 8.879 72,789 -0.05(-0.61%)
Aug 27, 2015 8.934 8.934 8.886 8.934 87,307 +0.01(+0.08%)
Aug 26, 2015 8.886 8.934 8.845 8.927 158,889 +0.04(+0.46%)
Aug 25, 2015 8.913 8.913 8.852 8.886 153,025 -0.05(-0.61%)
Aug 24, 2015 8.982 9.057 8.893 8.941 166,335 -0.11(-1.21%)
Aug 21, 2015 9.084 9.118 9.023 9.050 72,543 -0.02(-0.23%)
Aug 20, 2015 9.070 9.098 9.043 9.070 44,369 -0.02(-0.23%)
Aug 19, 2015 9.084 9.091 9.050 9.091 41,546 -0.01(-0.07%)
Aug 18, 2015 9.084 9.098 9.050 9.098 44,284 +0.00(+0.00%)
Aug 17, 2015 9.104 9.104 9.070 9.098 37,427 -0.01(-0.07%)
Aug 14, 2015 9.098 9.104 9.066 9.104 19,519 -0.02(-0.22%)
Aug 13, 2015 9.104 9.125 9.077 9.125 46,645 +0.01(+0.15%)
Aug 12, 2015 9.070 9.111 9.050 9.111 56,006 +0.05(+0.53%)
Aug 11, 2015 8.954 9.063 8.954 9.063 52,690 +0.12(+1.37%)
Aug 10, 2015 9.009 9.009 8.934 8.941 67,439 -0.07(-0.76%)
Aug 07, 2015 8.968 9.016 8.941 9.009 83,983 +0.04(+0.46%)
Aug 06, 2015 8.927 8.981 8.920 8.968 59,172 +0.04(+0.46%)
Aug 05, 2015 9.111 9.118 8.927 8.927 196,463 -0.17(-1.83%)
Aug 04, 2015 9.080 9.106 9.080 9.094 32,303 -0.01(-0.15%)
Aug 03, 2015 9.080 9.121 9.073 9.107 38,837 +0.01(+0.07%)
Jul 31, 2015 9.066 9.100 9.066 9.100 36,210 +0.03(+0.37%)
Jul 30, 2015 9.060 9.080 9.039 9.066 39,754 +0.02(+0.23%)
Jul 29, 2015 9.012 9.046 8.985 9.046 30,343 +0.03(+0.30%)
Jul 28, 2015 8.971 9.019 8.971 9.019 25,486 +0.04(+0.45%)
Jul 27, 2015 8.978 8.999 8.969 8.978 46,181 -0.01(-0.15%)
Jul 24, 2015 8.965 8.992 8.951 8.992 27,241 +0.03(+0.38%)
Jul 23, 2015 8.904 8.965 8.904 8.958 82,356 +0.05(+0.61%)
Jul 22, 2015 8.917 8.917 8.876 8.904 44,117 +0.01(+0.15%)
Jul 21, 2015 8.856 8.910 8.856 8.890 69,695 +0.03(+0.38%)
Jul 20, 2015 8.944 8.992 8.856 8.856 64,225 -0.10(-1.06%)
Jul 17, 2015 8.985 8.992 8.951 8.951 41,481 -0.01(-0.15%)
Jul 16, 2015 8.958 8.992 8.958 8.965 100,636 -0.01(-0.08%)
Jul 15, 2015 8.965 8.978 8.957 8.971 71,951 +0.01(+0.08%)
Jul 14, 2015 8.910 8.971 8.910 8.965 61,172 +0.04(+0.46%)
Jul 13, 2015 8.958 8.965 8.897 8.924 145,658 -0.05(-0.60%)
Jul 10, 2015 8.931 8.985 8.870 8.978 70,119 +0.04(+0.46%)
Jul 09, 2015 8.958 8.978 8.910 8.937 85,272 -0.04(-0.45%)
Jul 08, 2015 9.046 9.066 8.978 8.978 65,199 -0.04(-0.41%)
Jul 07, 2015 8.947 9.022 8.927 9.015 44,670 +0.11(+1.21%)
Jul 06, 2015 8.900 8.935 8.893 8.907 103,278 -0.01(-0.15%)
Jul 02, 2015 8.907 8.920 8.920 8.920 83,669 +0.02(+0.23%)
Jul 01, 2015 8.927 8.947 8.900 8.900 84,319 -0.02(-0.23%)
Jun 30, 2015 8.941 8.961 8.920 8.920 66,820 -0.02(-0.23%)
Jun 29, 2015 8.981 9.001 8.920 8.941 73,385 -0.06(-0.68%)
Jun 26, 2015 9.049 9.082 9.001 9.001 87,364 -0.07(-0.74%)
Jun 25, 2015 9.082 9.157 9.060 9.069 100,208 -0.03(-0.30%)
Jun 24, 2015 9.082 9.130 9.049 9.096 61,755 +0.03(+0.37%)
Jun 23, 2015 9.022 9.130 9.015 9.062 75,929 +0.03(+0.30%)
Jun 22, 2015 9.008 9.055 9.008 9.035 59,827 -0.01(-0.07%)
Jun 19, 2015 9.015 9.082 9.001 9.042 68,308 +0.03(+0.30%)
Jun 18, 2015 9.008 9.069 9.001 9.015 87,141 +0.01(+0.07%)
Jun 17, 2015 8.954 9.008 8.947 9.008 56,180 +0.03(+0.30%)
Jun 16, 2015 9.001 9.015 8.961 8.981 64,600 +0.05(+0.61%)
Jun 15, 2015 8.954 8.988 8.927 8.927 56,769 +0.01(+0.08%)
Jun 12, 2015 8.873 8.961 8.839 8.920 115,440 +0.06(+0.69%)
Jun 11, 2015 8.799 8.887 8.799 8.860 54,706 +0.07(+0.85%)
Jun 10, 2015 8.812 8.853 8.785 8.785 117,713 -0.05(-0.61%)
Jun 09, 2015 8.873 8.873 8.839 8.839 135,611 -0.05(-0.53%)
Jun 08, 2015 8.927 8.954 8.860 8.887 144,387 -0.05(-0.53%)
Jun 05, 2015 8.961 8.971 8.929 8.934 147,112 -0.05(-0.53%)
Jun 04, 2015 9.055 9.055 8.974 8.981 105,694 -0.04(-0.45%)
Jun 03, 2015 9.096 9.096 8.995 9.022 86,483 -0.04(-0.48%)
Jun 02, 2015 9.085 9.085 9.052 9.065 73,678 -0.03(-0.37%)
Jun 01, 2015 9.085 9.107 9.072 9.099 67,637 +0.02(+0.22%)
May 29, 2015 9.078 9.085 9.058 9.078 68,508 +0.03(+0.30%)
May 28, 2015 9.052 9.065 9.048 9.052 30,526 +0.01(+0.07%)
May 27, 2015 9.031 9.058 9.027 9.045 58,045 +0.03(+0.30%)
May 26, 2015 8.984 9.018 8.984 9.018 47,614 +0.04(+0.45%)
May 22, 2015 9.018 8.978 8.978 8.978 85,866 -0.05(-0.60%)
May 21, 2015 9.031 9.038 9.004 9.031 59,701 +0.02(+0.22%)
May 20, 2015 9.038 9.038 9.004 9.011 47,922 +0.01(+0.07%)
May 19, 2015 9.025 9.031 8.984 9.004 107,591 -0.04(-0.45%)
May 18, 2015 9.058 9.064 9.025 9.045 98,274 -0.03(-0.37%)
May 15, 2015 9.072 9.119 9.031 9.078 84,579 +0.04(+0.46%)
May 14, 2015 9.052 9.078 9.011 9.037 155,019 +0.01(+0.06%)
May 13, 2015 9.038 9.052 9.018 9.031 86,224 +0.01(+0.07%)
May 12, 2015 8.998 9.025 8.951 9.025 172,939 +0.04(+0.45%)
May 11, 2015 9.038 9.038 8.971 8.984 107,259 -0.05(-0.59%)
May 08, 2015 8.984 9.045 8.984 9.038 227,748 +0.08(+0.90%)
May 07, 2015 8.944 8.978 8.944 8.957 242,360 +0.03(+0.30%)
May 06, 2015 8.951 8.971 8.931 8.931 414,929 -0.01(-0.11%)
May 05, 2015 8.940 8.967 8.913 8.940 135,590 -0.02(-0.22%)
May 04, 2015 8.987 8.994 8.953 8.960 99,948 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.