Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.321 7.350 7.321 7.335 28,910 +0.01(+0.13%)
Mar 29, 2007 7.340 7.354 7.321 7.326 36,719 -0.01(-0.19%)
Mar 28, 2007 7.388 7.388 7.340 7.340 40,517 -0.03(-0.39%)
Mar 27, 2007 7.335 7.369 7.335 7.369 54,234 +0.02(+0.32%)
Mar 26, 2007 7.364 7.369 7.335 7.345 56,766 -0.02(-0.26%)
Mar 23, 2007 7.345 7.369 7.335 7.364 18,359 +0.03(+0.39%)
Mar 22, 2007 7.335 7.364 7.321 7.335 54,023 +0.00(+0.00%)
Mar 21, 2007 7.312 7.335 7.307 7.335 58,666 +0.01(+0.19%)
Mar 20, 2007 7.288 7.330 7.288 7.321 71,749 +0.01(+0.13%)
Mar 19, 2007 7.321 7.331 7.283 7.312 65,208 -0.02(-0.26%)
Mar 16, 2007 7.345 7.359 7.312 7.331 25,323 -0.02(-0.32%)
Mar 15, 2007 7.321 7.354 7.295 7.354 86,732 +0.04(+0.58%)
Mar 14, 2007 7.298 7.317 7.279 7.312 18,359 -0.01(-0.13%)
Mar 13, 2007 7.298 7.321 7.279 7.321 66,474 +0.02(+0.32%)
Mar 12, 2007 7.293 7.298 7.283 7.298 90,742 -0.02(-0.26%)
Mar 09, 2007 7.298 7.321 7.279 7.317 71,538 +0.01(+0.13%)
Mar 08, 2007 7.312 7.326 7.298 7.307 67,107 -0.02(-0.32%)
Mar 07, 2007 7.312 7.340 7.307 7.331 100,871 -0.03(-0.37%)
Mar 06, 2007 7.354 7.378 7.340 7.358 53,390 -0.03(-0.40%)
Mar 05, 2007 7.345 7.392 7.345 7.388 54,656 +0.02(+0.32%)
Mar 02, 2007 7.321 7.364 7.321 7.364 23,002 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.