Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.478 7.525 7.478 7.511 87,788 +0.03(+0.44%)
Feb 27, 2006 7.544 7.558 7.459 7.478 113,533 -0.05(-0.69%)
Feb 24, 2006 7.482 7.530 7.482 7.530 84,833 +0.03(+0.44%)
Feb 23, 2006 7.463 7.497 7.440 7.497 111,212 +0.03(+0.44%)
Feb 22, 2006 7.440 7.463 7.416 7.463 145,188 +0.02(+0.32%)
Feb 21, 2006 7.402 7.440 7.397 7.440 112,900 +0.02(+0.26%)
Feb 17, 2006 7.392 7.421 7.373 7.421 87,155 +0.05(+0.64%)
Feb 16, 2006 7.359 7.416 7.331 7.373 91,164 +0.02(+0.32%)
Feb 15, 2006 7.298 7.350 7.298 7.350 50,435 +0.05(+0.65%)
Feb 14, 2006 7.302 7.340 7.250 7.302 152,574 -0.04(-0.51%)
Feb 13, 2006 7.335 7.364 7.293 7.340 62,675 +0.01(+0.19%)
Feb 10, 2006 7.345 7.378 7.326 7.326 43,049 -0.02(-0.26%)
Feb 09, 2006 7.369 7.378 7.326 7.345 69,850 -0.02(-0.32%)
Feb 08, 2006 7.288 7.411 7.288 7.369 62,042 +0.05(+0.71%)
Feb 07, 2006 7.274 7.340 7.236 7.317 120,919 +0.00(+0.00%)
Feb 06, 2006 7.364 7.369 7.279 7.317 72,805 -0.00(-0.06%)
Feb 03, 2006 7.397 7.397 7.203 7.321 158,904 -0.08(-1.02%)
Feb 02, 2006 7.407 7.416 7.350 7.397 110,157 -0.06(-0.76%)
Feb 01, 2006 7.501 7.501 7.402 7.454 98,972 -0.05(-0.69%)
Jan 31, 2006 7.506 7.511 7.463 7.506 86,310 +0.03(+0.44%)
Jan 30, 2006 7.430 7.473 7.397 7.473 79,135 +0.04(+0.57%)
Jan 27, 2006 7.463 7.544 7.383 7.430 107,835 -0.03(-0.44%)
Jan 26, 2006 7.553 7.553 7.373 7.463 136,113 -0.07(-0.94%)
Jan 25, 2006 7.478 7.563 7.478 7.535 113,744 -0.02(-0.25%)
Jan 24, 2006 7.487 7.558 7.487 7.553 127,039 +0.06(+0.82%)
Jan 23, 2006 7.454 7.506 7.430 7.492 121,341 +0.04(+0.51%)
Jan 20, 2006 7.340 7.454 7.340 7.454 107,835 +0.07(+0.96%)
Jan 19, 2006 7.326 7.407 7.325 7.383 96,018 +0.03(+0.45%)
Jan 18, 2006 7.312 7.359 7.312 7.350 70,061 +0.01(+0.13%)
Jan 17, 2006 7.326 7.340 7.279 7.340 70,694 +0.00(+0.00%)
Jan 13, 2006 7.298 7.345 7.298 7.340 73,649 +0.01(+0.13%)
Jan 12, 2006 7.293 7.358 7.288 7.331 103,826 +0.00(+0.00%)
Jan 11, 2006 7.307 7.364 7.279 7.331 158,693 -0.05(-0.71%)
Jan 10, 2006 7.373 7.383 7.350 7.383 71,749 +0.01(+0.13%)
Jan 09, 2006 7.307 7.383 7.307 7.373 123,241 +0.03(+0.45%)
Jan 06, 2006 7.369 7.402 7.317 7.340 126,195 -0.04(-0.58%)
Jan 05, 2006 7.307 7.388 7.302 7.383 96,440 +0.04(+0.58%)
Jan 04, 2006 7.288 7.340 7.284 7.340 74,282 +0.05(+0.65%)
Jan 03, 2006 7.260 7.298 7.260 7.293 94,119 +0.00(+0.07%)
Dec 30, 2005 7.283 7.321 7.250 7.288 146,876 -0.06(-0.77%)
Dec 29, 2005 7.364 7.364 7.312 7.345 97,917 -0.02(-0.26%)
Dec 28, 2005 7.326 7.369 7.317 7.364 40,728 +0.05(+0.71%)
Dec 27, 2005 7.331 7.335 7.279 7.312 72,594 -0.00(-0.06%)
Dec 23, 2005 7.298 7.335 7.280 7.317 55,289 -0.00(-0.06%)
Dec 22, 2005 7.359 7.378 7.312 7.321 92,852 -0.04(-0.52%)
Dec 21, 2005 7.312 7.364 7.279 7.359 63,941 +0.02(+0.32%)
Dec 20, 2005 7.279 7.335 7.279 7.335 66,052 +0.02(+0.32%)
Dec 19, 2005 7.326 7.364 7.279 7.312 54,023 -0.03(-0.45%)
Dec 16, 2005 7.359 7.359 7.312 7.345 62,886 +0.00(+0.00%)
Dec 15, 2005 7.359 7.359 7.298 7.345 65,419 +0.06(+0.85%)
Dec 14, 2005 7.264 7.288 7.260 7.283 45,160 -0.00(-0.07%)
Dec 13, 2005 7.274 7.293 7.245 7.288 86,944 +0.02(+0.26%)
Dec 12, 2005 7.279 7.298 7.245 7.269 84,200 -0.04(-0.52%)
Dec 09, 2005 7.326 7.326 7.281 7.307 60,354 +0.00(+0.00%)
Dec 08, 2005 7.298 7.317 7.283 7.307 47,692 +0.01(+0.13%)
Dec 07, 2005 7.250 7.312 7.245 7.298 60,987 -0.03(-0.45%)
Dec 06, 2005 7.331 7.335 7.307 7.331 68,584 +0.01(+0.19%)
Dec 05, 2005 7.264 7.316 7.264 7.316 59,299 +0.04(+0.59%)
Dec 02, 2005 7.250 7.369 7.226 7.274 48,958 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.