Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 -0.02 (-0.18%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.823 6.857 6.795 6.819 175,583 -0.03(-0.48%)
Feb 25, 2005 6.809 6.857 6.800 6.852 64,155 +0.04(+0.63%)
Feb 24, 2005 6.828 6.828 6.786 6.809 85,892 +0.00(+0.00%)
Feb 23, 2005 6.809 6.819 6.776 6.809 98,554 +0.02(+0.35%)
Feb 22, 2005 6.767 6.786 6.729 6.786 124,090 +0.01(+0.14%)
Feb 18, 2005 6.847 6.847 6.757 6.776 161,654 -0.07(-1.04%)
Feb 17, 2005 6.918 6.918 6.823 6.847 105,307 -0.02(-0.34%)
Feb 16, 2005 6.932 6.942 6.861 6.871 148,359 -0.04(-0.55%)
Feb 15, 2005 6.890 6.932 6.880 6.909 95,599 +0.00(+0.05%)
Feb 14, 2005 6.861 6.932 6.861 6.905 131,687 +0.02(+0.29%)
Feb 11, 2005 6.866 6.890 6.838 6.885 102,775 +0.03(+0.41%)
Feb 10, 2005 6.880 6.895 6.838 6.857 88,213 -0.03(-0.41%)
Feb 09, 2005 6.885 6.890 6.861 6.885 79,561 +0.02(+0.35%)
Feb 08, 2005 6.866 6.895 6.852 6.861 49,593 -0.00(-0.07%)
Feb 07, 2005 6.918 6.918 6.847 6.866 71,541 -0.00(-0.07%)
Feb 04, 2005 6.866 6.871 6.838 6.871 79,772 +0.02(+0.28%)
Feb 03, 2005 6.819 6.852 6.776 6.852 78,716 +0.06(+0.84%)
Feb 02, 2005 6.795 6.800 6.762 6.795 113,327 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.