Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 -0.02 (-0.21%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.975 6.975 6.928 6.932 100,453 -0.01(-0.14%)
Feb 26, 2004 6.961 6.961 6.913 6.942 73,229 +0.00(+0.00%)
Feb 25, 2004 6.961 6.966 6.918 6.942 95,177 +0.02(+0.34%)
Feb 24, 2004 6.942 6.961 6.895 6.918 103,830 +0.02(+0.34%)
Feb 23, 2004 6.961 6.961 6.871 6.895 153,424 -0.04(-0.55%)
Feb 20, 2004 6.947 6.947 6.871 6.932 108,895 +0.02(+0.27%)
Feb 19, 2004 7.027 7.027 6.895 6.913 209,349 -0.10(-1.42%)
Feb 18, 2004 7.013 7.027 6.989 7.013 101,720 +0.01(+0.14%)
Feb 17, 2004 7.022 7.027 6.966 7.003 135,274 +0.03(+0.41%)
Feb 13, 2004 6.932 6.980 6.928 6.975 150,891 +0.02(+0.34%)
Feb 12, 2004 6.937 6.961 6.918 6.951 71,119 +0.03(+0.48%)
Feb 11, 2004 6.909 6.956 6.895 6.918 144,771 +0.01(+0.14%)
Feb 10, 2004 6.899 6.909 6.876 6.909 114,171 +0.01(+0.21%)
Feb 09, 2004 6.899 6.899 6.866 6.895 64,999 +0.01(+0.14%)
Feb 06, 2004 6.899 6.904 6.847 6.885 137,807 -0.01(-0.14%)
Feb 05, 2004 6.890 6.909 6.871 6.895 75,129 +0.01(+0.14%)
Feb 04, 2004 6.895 6.895 6.852 6.885 94,755 -0.03(-0.48%)
Feb 03, 2004 6.871 6.918 6.871 6.918 40,941 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.